Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 75,500 | -0.02(-3.17%) |
May 27, 2005 | 0.6200 | 0.6400 | 0.6102 | 0.6300 | 56,500 | -0.01(-1.56%) |
May 26, 2005 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 40,800 | +0.00(+0.00%) |
May 25, 2005 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 96,500 | +0.00(+0.00%) |
May 24, 2005 | 0.6400 | 0.6700 | 0.6100 | 0.6400 | 104,900 | -0.02(-3.03%) |
May 23, 2005 | 0.6800 | 0.6900 | 0.6300 | 0.6600 | 552,000 | +0.00(+0.00%) |
May 20, 2005 | 0.6500 | 0.6685 | 0.6100 | 0.6600 | 82,700 | +0.01(+1.54%) |
May 19, 2005 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 68,500 | +0.05(+8.33%) |
May 18, 2005 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | 105,000 | +0.01(+1.69%) |
May 17, 2005 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 130,400 | +0.00(+0.00%) |
May 16, 2005 | 0.6700 | 0.7200 | 0.5800 | 0.5900 | 792,400 | -0.20(-25.32%) |
May 13, 2005 | 0.5300 | 0.7900 | 0.5200 | 0.7900 | 1,086,800 | +0.26(+49.06%) |
May 12, 2005 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 25,400 | -0.03(-5.36%) |
May 11, 2005 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 56,100 | +0.01(+1.82%) |
May 10, 2005 | 0.5700 | 0.6000 | 0.5300 | 0.5500 | 54,600 | -0.02(-3.51%) |
May 09, 2005 | 0.5700 | 0.5820 | 0.5500 | 0.5700 | 40,200 | -0.02(-3.39%) |
May 06, 2005 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 99,500 | -0.03(-4.84%) |
May 05, 2005 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 131,400 | -0.04(-6.06%) |
May 04, 2005 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 89,900 | +0.08(+13.79%) |
May 03, 2005 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 100,400 | -0.01(-1.69%) |
May 02, 2005 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 71,000 | +0.02(+3.51%) |
Apr 29, 2005 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 41,700 | +0.00(+0.00%) |
Apr 28, 2005 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | 77,400 | +0.02(+3.64%) |
Apr 27, 2005 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 72,900 | -0.01(-1.79%) |
Apr 26, 2005 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 119,500 | +0.01(+1.82%) |
Apr 25, 2005 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 173,500 | -0.02(-3.51%) |
Apr 22, 2005 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 117,300 | -0.03(-5.00%) |
Apr 21, 2005 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 120,200 | +0.02(+3.45%) |
Apr 20, 2005 | 0.5700 | 0.6000 | 0.5680 | 0.5800 | 47,900 | +0.00(+0.00%) |
Apr 19, 2005 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 57,600 | -0.02(-3.33%) |
Apr 18, 2005 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 34,200 | +0.00(+0.00%) |
Apr 15, 2005 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 61,500 | +0.01(+1.69%) |
Apr 14, 2005 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 45,400 | +0.01(+1.72%) |
Apr 13, 2005 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 79,500 | +0.00(+0.00%) |
Apr 12, 2005 | 0.5500 | 0.6000 | 0.5300 | 0.5800 | 220,000 | +0.01(+1.75%) |
Apr 11, 2005 | 0.6400 | 0.6500 | 0.5500 | 0.5700 | 243,200 | -0.04(-6.56%) |
Apr 08, 2005 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 118,700 | -0.08(-11.59%) |
Apr 07, 2005 | 0.6100 | 0.7000 | 0.6000 | 0.6900 | 217,400 | +0.07(+11.29%) |
Apr 06, 2005 | 0.6000 | 0.6600 | 0.5800 | 0.6200 | 313,000 | +0.02(+3.33%) |
Apr 05, 2005 | 0.5800 | 0.6100 | 0.5200 | 0.6000 | 269,900 | +0.01(+1.69%) |
Apr 04, 2005 | 0.6400 | 0.6700 | 0.5800 | 0.5900 | 271,100 | -0.04(-6.35%) |
Apr 01, 2005 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | 612,300 | -0.05(-7.35%) |
Mar 31, 2005 | 0.8700 | 0.8700 | 0.6800 | 0.6800 | 567,900 | -0.15(-18.07%) |
Mar 30, 2005 | 0.8000 | 0.9900 | 0.7700 | 0.8300 | 1,621,200 | +0.07(+9.21%) |
Mar 29, 2005 | 0.6200 | 0.8000 | 0.6200 | 0.7600 | 662,900 | +0.13(+20.63%) |
Mar 28, 2005 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 241,800 | -0.02(-3.08%) |
Mar 24, 2005 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 54,100 | +0.00(+0.00%) |
Mar 23, 2005 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 49,400 | +0.03(+4.84%) |
Mar 22, 2005 | 0.5700 | 0.6700 | 0.5700 | 0.6200 | 81,500 | +0.05(+8.77%) |
Mar 21, 2005 | 0.5600 | 0.5900 | 0.5400 | 0.5700 | 52,500 | -0.02(-3.39%) |
Mar 18, 2005 | 0.6800 | 0.6800 | 0.5700 | 0.5900 | 139,100 | -0.06(-9.23%) |
Mar 17, 2005 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 136,200 | -0.05(-7.14%) |
Mar 16, 2005 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 228,600 | +0.00(+0.00%) |
Mar 15, 2005 | 0.6800 | 0.7100 | 0.6400 | 0.7000 | 182,800 | +0.04(+6.06%) |
Mar 14, 2005 | 0.6500 | 0.6800 | 0.6200 | 0.6600 | 73,100 | -0.02(-2.94%) |
Mar 11, 2005 | 0.7000 | 0.7200 | 0.6500 | 0.6800 | 82,300 | -0.02(-2.86%) |
Mar 10, 2005 | 0.5700 | 0.7200 | 0.5500 | 0.7000 | 390,400 | +0.15(+27.27%) |
Mar 09, 2005 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | 149,300 | -0.04(-6.78%) |
Mar 08, 2005 | 0.5400 | 0.6000 | 0.5200 | 0.5900 | 232,400 | +0.05(+9.26%) |
Mar 07, 2005 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 147,200 | +0.03(+5.88%) |
Mar 04, 2005 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | 104,400 | +0.03(+6.25%) |
Mar 03, 2005 | 0.4300 | 0.5200 | 0.4100 | 0.4800 | 102,000 | +0.05(+11.63%) |
Mar 02, 2005 | 0.4000 | 0.4700 | 0.3900 | 0.4300 | 139,100 | +0.05(+13.16%) |