Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 62.98 | 0 | +0.03(+0.05%) | |||
Apr 17, 2024 | 62.97 | 62.99 | 62.95 | 62.95 | 3,151,475 | -0.01(-0.02%) |
Apr 16, 2024 | 62.86 | 62.98 | 62.81 | 62.96 | 4,287,252 | +0.08(+0.13%) |
Apr 15, 2024 | 62.89 | 62.95 | 62.83 | 62.88 | 2,740,907 | -0.03(-0.05%) |
Apr 12, 2024 | 62.88 | 62.93 | 62.88 | 62.91 | 1,478,483 | -0.02(-0.03%) |
Apr 11, 2024 | 62.86 | 62.95 | 62.86 | 62.93 | 1,979,615 | +0.02(+0.03%) |
Apr 10, 2024 | 62.89 | 62.92 | 62.81 | 62.91 | 4,532,980 | +0.01(+0.02%) |
Apr 09, 2024 | 62.92 | 62.92 | 62.89 | 62.90 | 1,904,443 | -0.01(-0.02%) |
Apr 08, 2024 | 62.91 | 62.94 | 62.87 | 62.91 | 2,626,941 | +0.04(+0.06%) |
Apr 05, 2024 | 62.91 | 62.94 | 62.83 | 62.87 | 2,458,302 | -0.04(-0.06%) |
Apr 04, 2024 | 62.94 | 62.96 | 62.91 | 62.91 | 1,917,295 | -0.01(-0.02%) |
Apr 03, 2024 | 62.92 | 62.95 | 62.91 | 62.92 | 1,933,506 | -0.06(-0.10%) |
Apr 02, 2024 | 62.91 | 62.98 | 62.86 | 62.98 | 3,171,472 | +0.01(+0.02%) |
Apr 01, 2024 | 62.92 | 62.99 | 62.90 | 62.97 | 1,384,107 | +0.06(+0.10%) |
Mar 28, 2024 | 62.90 | 62.96 | 62.94 | 62.91 | 1,467,274 | +0.04(+0.06%) |
Mar 27, 2024 | 62.87 | 62.94 | 62.87 | 62.87 | 1,019,746 | +0.04(+0.06%) |
Mar 26, 2024 | 62.86 | 62.89 | 62.83 | 62.83 | 958,468 | +0.02(+0.03%) |
Mar 25, 2024 | 62.87 | 62.89 | 62.81 | 62.81 | 994,114 | -0.04(-0.06%) |
Mar 22, 2024 | 62.86 | 62.94 | 62.84 | 62.85 | 1,549,541 | -0.02(-0.03%) |
Mar 21, 2024 | 62.84 | 62.88 | 62.80 | 62.87 | 1,512,277 | +0.07(+0.11%) |
Mar 20, 2024 | 62.82 | 62.88 | 62.76 | 62.80 | 1,717,632 | -0.01(-0.02%) |
Mar 19, 2024 | 62.76 | 62.93 | 62.74 | 62.81 | 1,837,300 | +0.05(+0.08%) |
Mar 18, 2024 | 62.75 | 62.81 | 62.72 | 62.76 | 1,708,326 | +0.14(+0.22%) |
Mar 15, 2024 | 62.70 | 62.81 | 62.62 | 62.62 | 4,608,524 | -0.12(-0.19%) |
Mar 14, 2024 | 62.79 | 62.84 | 62.70 | 62.74 | 1,581,407 | -0.03(-0.05%) |
Mar 13, 2024 | 62.72 | 62.90 | 62.72 | 62.77 | 1,629,337 | +0.07(+0.11%) |
Mar 12, 2024 | 62.71 | 62.76 | 62.69 | 62.70 | 1,278,930 | +0.02(+0.03%) |
Mar 11, 2024 | 62.71 | 62.74 | 62.68 | 62.68 | 1,554,785 | +0.00(+0.00%) |
Mar 08, 2024 | 62.75 | 62.80 | 62.68 | 62.68 | 1,827,947 | +0.01(+0.02%) |
Mar 07, 2024 | 62.76 | 62.82 | 62.66 | 62.67 | 1,546,259 | -0.03(-0.05%) |
Mar 06, 2024 | 62.71 | 62.78 | 62.68 | 62.70 | 1,649,367 | +0.00(+0.00%) |
Mar 05, 2024 | 62.74 | 62.81 | 62.66 | 62.70 | 1,396,978 | -0.05(-0.08%) |
Mar 04, 2024 | 62.75 | 62.84 | 62.70 | 62.75 | 1,220,564 | +0.05(+0.08%) |