Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.955 | 6.055 | 5.955 | 5.974 | 5,558 | -0.03(-0.43%) |
May 05, 2023 | 5.961 | 6.074 | 5.943 | 6.000 | 25,484 | +0.04(+0.64%) |
May 04, 2023 | 5.936 | 6.055 | 5.936 | 5.961 | 16,957 | -0.01(-0.21%) |
May 03, 2023 | 6.200 | 6.254 | 5.943 | 5.974 | 44,029 | -0.27(-4.32%) |
May 02, 2023 | 6.382 | 6.382 | 6.219 | 6.244 | 9,757 | -0.11(-1.66%) |
May 01, 2023 | 6.476 | 6.583 | 6.319 | 6.349 | 26,178 | -0.26(-3.92%) |
Apr 28, 2023 | 6.620 | 6.714 | 6.507 | 6.608 | 23,547 | -0.09(-1.40%) |
Apr 27, 2023 | 6.739 | 6.739 | 6.677 | 6.702 | 15,690 | -0.03(-0.37%) |
Apr 26, 2023 | 6.777 | 6.777 | 6.683 | 6.727 | 11,633 | -0.03(-0.52%) |
Apr 25, 2023 | 6.752 | 6.815 | 6.620 | 6.762 | 151,839 | +0.01(+0.22%) |
Apr 24, 2023 | 6.683 | 6.796 | 6.646 | 6.747 | 22,667 | +0.05(+0.67%) |
Apr 21, 2023 | 6.702 | 6.702 | 6.576 | 6.702 | 11,368 | +0.02(+0.29%) |
Apr 20, 2023 | 6.583 | 6.683 | 6.483 | 6.682 | 25,684 | +0.16(+2.42%) |
Apr 19, 2023 | 6.378 | 6.526 | 6.378 | 6.525 | 11,324 | +0.12(+1.80%) |
Apr 18, 2023 | 6.463 | 6.463 | 6.382 | 6.409 | 9,137 | -0.02(-0.36%) |
Apr 17, 2023 | 6.231 | 6.557 | 5.974 | 6.432 | 31,934 | +0.11(+1.74%) |
Apr 14, 2023 | 6.382 | 6.382 | 6.306 | 6.322 | 52,762 | -0.04(-0.64%) |
Apr 13, 2023 | 6.551 | 6.551 | 6.306 | 6.363 | 34,055 | -0.03(-0.39%) |
Apr 12, 2023 | 6.237 | 6.394 | 6.118 | 6.388 | 36,021 | +0.24(+3.87%) |
Apr 11, 2023 | 5.798 | 6.200 | 5.798 | 6.150 | 127,175 | +0.38(+6.53%) |
Apr 10, 2023 | 5.836 | 5.836 | 5.622 | 5.773 | 31,958 | +0.23(+4.19%) |
Apr 06, 2023 | 5.491 | 5.597 | 5.491 | 5.541 | 17,281 | +0.02(+0.40%) |
Apr 05, 2023 | 5.378 | 5.541 | 5.378 | 5.519 | 13,424 | +0.00(+0.05%) |
Apr 04, 2023 | 5.466 | 5.553 | 5.443 | 5.516 | 36,437 | -0.03(-0.52%) |
Apr 03, 2023 | 5.472 | 5.553 | 5.453 | 5.545 | 41,951 | +0.03(+0.52%) |
Mar 31, 2023 | 5.044 | 5.535 | 5.044 | 5.516 | 161,973 | +0.49(+9.74%) |
Mar 30, 2023 | 5.077 | 5.077 | 4.989 | 5.026 | 8,168 | +0.01(+0.12%) |
Mar 29, 2023 | 5.051 | 5.051 | 5.014 | 5.020 | 3,368 | +0.00(+0.06%) |
Mar 28, 2023 | 5.001 | 5.017 | 5.001 | 5.017 | 1,067 | +0.04(+0.82%) |
Mar 27, 2023 | 5.058 | 5.058 | 4.932 | 4.976 | 19,849 | -0.10(-1.98%) |
Mar 24, 2023 | 5.083 | 5.083 | 5.064 | 5.077 | 6,167 | -0.03(-0.49%) |
Mar 23, 2023 | 5.114 | 5.146 | 5.064 | 5.102 | 3,496 | +0.03(+0.67%) |
Mar 22, 2023 | 4.957 | 5.169 | 4.957 | 5.068 | 40,890 | -0.06(-1.23%) |
Mar 21, 2023 | 5.208 | 5.208 | 4.957 | 5.131 | 18,111 | -0.04(-0.78%) |
Mar 20, 2023 | 5.164 | 5.240 | 5.164 | 5.171 | 4,589 | +0.00(+0.06%) |
Mar 17, 2023 | 5.208 | 5.208 | 5.164 | 5.168 | 2,226 | -0.06(-1.08%) |
Mar 16, 2023 | 5.089 | 5.224 | 5.089 | 5.224 | 8,179 | +0.06(+1.10%) |
Mar 15, 2023 | 5.327 | 5.327 | 5.051 | 5.167 | 2,484 | +0.02(+0.42%) |
Mar 14, 2023 | 5.033 | 5.154 | 5.027 | 5.145 | 9,059 | +0.02(+0.37%) |
Mar 13, 2023 | 5.077 | 5.177 | 5.070 | 5.127 | 20,603 | -0.00(-0.01%) |
Mar 10, 2023 | 5.114 | 5.215 | 5.114 | 5.127 | 4,817 | -0.08(-1.51%) |
Mar 09, 2023 | 5.246 | 5.246 | 5.146 | 5.206 | 11,975 | -0.05(-0.94%) |
Mar 08, 2023 | 5.265 | 5.277 | 5.146 | 5.255 | 25,191 | +0.10(+1.88%) |
Mar 07, 2023 | 5.284 | 5.284 | 5.152 | 5.158 | 10,492 | -0.15(-2.84%) |
Mar 06, 2023 | 5.290 | 5.381 | 5.277 | 5.309 | 6,724 | -0.07(-1.23%) |
Mar 03, 2023 | 5.390 | 5.390 | 5.328 | 5.375 | 4,560 | +0.00(+0.00%) |
Mar 02, 2023 | 5.252 | 5.390 | 5.158 | 5.375 | 44,088 | +0.02(+0.29%) |