Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.67	103.32	101.53	103.11	1,371,004	+1.15(+1.12%)
May 29, 2014	101.50	102.06	101.14	101.97	1,613,554	+0.53(+0.53%)
May 28, 2014	101.57	102.55	101.12	101.43	1,642,380	+0.09(+0.08%)
May 27, 2014	101.16	101.48	100.54	101.35	1,124,093	+0.13(+0.12%)
May 23, 2014	100.21	101.22	101.22	101.22	1,148,255	+1.19(+1.19%)
May 22, 2014	99.74	100.27	99.53	100.03	632,915	+0.29(+0.29%)
May 21, 2014	99.42	100.35	99.42	99.74	1,396,522	+0.49(+0.49%)
May 20, 2014	100.40	100.85	99.10	99.25	1,176,128	-1.69(-1.67%)
May 19, 2014	100.56	101.03	99.83	100.93	1,295,965	+0.67(+0.67%)
May 16, 2014	100.54	100.76	99.77	100.26	1,746,965	-0.26(-0.26%)
May 15, 2014	102.62	102.70	100.42	100.52	1,279,496	-2.15(-2.09%)
May 14, 2014	103.87	103.87	102.58	102.67	748,605	-1.12(-1.08%)
May 13, 2014	103.39	104.14	103.08	103.79	1,077,177	+0.53(+0.51%)
May 12, 2014	102.39	103.48	102.36	103.26	1,056,644	+1.16(+1.14%)
May 09, 2014	102.05	102.15	101.33	102.10	820,200	-0.14(-0.14%)
May 08, 2014	102.05	102.82	101.78	102.24	1,123,149	+0.26(+0.26%)
May 07, 2014	101.27	102.11	100.65	101.98	1,066,662	+1.10(+1.09%)
May 06, 2014	101.58	101.89	100.82	100.88	822,884	-1.12(-1.10%)
May 05, 2014	101.52	102.42	101.22	102.00	1,260,903	+0.19(+0.18%)
May 02, 2014	101.53	102.32	101.20	101.82	962,112	+0.10(+0.10%)
May 01, 2014	102.23	102.51	101.44	101.72	1,598,293	-0.76(-0.74%)
Apr 30, 2014	101.31	102.75	100.96	102.48	1,506,498	+0.89(+0.87%)
Apr 29, 2014	100.81	101.90	100.43	101.59	1,506,749	+1.14(+1.13%)
Apr 28, 2014	100.77	101.02	99.33	100.45	1,718,543	+0.10(+0.10%)
Apr 25, 2014	100.49	100.49	99.64	100.35	2,053,578	-0.16(-0.16%)
Apr 24, 2014	102.68	102.89	99.81	100.51	2,313,693	-2.09(-2.04%)
Apr 23, 2014	100.58	103.10	98.82	102.60	1,970,013	+1.58(+1.56%)
Apr 22, 2014	103.45	104.06	101.00	101.03	2,095,153	-2.04(-1.98%)
Apr 21, 2014	102.95	103.35	102.51	103.07	975,642	+0.18(+0.17%)
Apr 17, 2014	102.40	102.89	102.89	102.89	1,044,742	+1.18(+1.16%)
Apr 16, 2014	100.85	101.91	100.26	101.71	1,441,802	+1.42(+1.41%)
Apr 15, 2014	99.79	100.61	97.92	100.29	1,463,257	+0.78(+0.78%)
Apr 14, 2014	99.32	100.14	98.53	99.52	1,275,362	+1.12(+1.14%)
Apr 11, 2014	98.73	99.53	98.35	98.40	1,612,506	-0.41(-0.42%)
Apr 10, 2014	101.52	101.74	98.77	98.81	1,394,115	-2.67(-2.63%)
Apr 09, 2014	100.70	101.53	100.02	101.47	1,636,959	+1.22(+1.22%)
Apr 08, 2014	100.53	100.91	99.21	100.25	1,404,519	-0.35(-0.35%)
Apr 07, 2014	101.69	102.57	100.56	100.61	1,606,455	-1.18(-1.16%)
Apr 04, 2014	105.89	106.26	101.60	101.79	2,889,696	-3.65(-3.46%)
Apr 03, 2014	105.34	105.53	104.75	105.44	844,441	+0.36(+0.35%)
Apr 02, 2014	104.46	105.87	104.20	105.08	1,680,251	+0.54(+0.52%)
Apr 01, 2014	103.87	104.58	103.52	104.53	1,670,315	+0.48(+0.46%)
Mar 31, 2014	103.41	104.40	103.39	104.05	1,194,128	+1.32(+1.29%)
Mar 28, 2014	101.62	103.39	101.56	102.73	1,122,287	+1.58(+1.56%)
Mar 27, 2014	102.17	102.28	100.93	101.15	1,726,478	-1.45(-1.41%)
Mar 26, 2014	103.18	104.14	102.59	102.60	1,287,573	-0.40(-0.38%)
Mar 25, 2014	102.73	103.24	102.31	103.00	1,234,953	+0.94(+0.92%)
Mar 24, 2014	102.94	103.20	101.14	102.06	1,391,186	-0.73(-0.71%)
Mar 21, 2014	104.07	104.20	102.43	102.79	3,926,570	-0.39(-0.38%)
Mar 20, 2014	103.52	104.24	102.99	103.18	1,377,099	-0.46(-0.44%)
Mar 19, 2014	104.86	105.72	102.99	103.63	1,985,472	-0.94(-0.90%)
Mar 18, 2014	103.71	104.63	103.65	104.57	1,105,496	+1.25(+1.21%)
Mar 17, 2014	102.70	103.45	102.14	103.32	1,612,358	+0.90(+0.88%)
Mar 14, 2014	101.96	103.37	101.79	102.42	1,661,894	+0.42(+0.41%)
Mar 13, 2014	103.36	104.70	101.84	102.00	1,733,803	-1.25(-1.21%)
Mar 12, 2014	102.29	103.42	101.58	103.25	1,246,399	+0.55(+0.53%)
Mar 11, 2014	103.68	103.82	102.51	102.70	1,085,004	-0.80(-0.77%)
Mar 10, 2014	104.22	104.45	102.95	103.50	1,458,994	-1.33(-1.27%)
Mar 07, 2014	104.76	105.73	104.45	104.83	1,430,831	+0.51(+0.49%)
Mar 06, 2014	104.29	104.74	103.85	104.32	1,407,628	+0.03(+0.03%)
Mar 05, 2014	105.04	105.18	103.79	104.28	1,319,236	-0.51(-0.48%)
Mar 04, 2014	103.73	105.02	103.68	104.79	2,094,616	+2.72(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.