Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.06	53.06	51.84	51.89	111,863	-2.02(-3.75%)
May 30, 2019	54.74	55.18	53.55	53.91	100,078	-0.65(-1.18%)
May 29, 2019	54.88	55.28	53.69	54.55	146,825	-0.70(-1.27%)
May 28, 2019	55.87	56.41	55.15	55.25	127,149	-0.38(-0.69%)
May 24, 2019	56.21	56.21	55.16	55.64	57,963	+0.02(+0.03%)
May 23, 2019	55.64	55.71	54.49	55.62	169,989	-0.75(-1.33%)
May 22, 2019	57.27	57.31	56.36	56.37	98,486	-1.13(-1.97%)
May 21, 2019	57.54	58.05	57.04	57.50	123,800	+0.51(+0.90%)
May 20, 2019	56.90	57.45	56.59	56.98	134,776	-0.39(-0.68%)
May 17, 2019	58.21	58.83	57.35	57.38	69,406	-1.60(-2.71%)
May 16, 2019	59.42	60.12	58.93	58.97	84,293	-0.09(-0.16%)
May 15, 2019	57.67	59.27	57.58	59.07	88,135	+0.75(+1.28%)
May 14, 2019	58.28	58.80	57.46	58.32	87,686	+0.26(+0.45%)
May 13, 2019	59.87	60.09	57.84	58.06	131,689	-3.28(-5.35%)
May 10, 2019	61.30	61.61	59.86	61.34	82,346	+0.06(+0.09%)
May 09, 2019	60.13	61.38	59.90	61.28	108,108	+0.51(+0.83%)
May 08, 2019	61.71	61.77	60.63	60.78	110,313	-0.83(-1.35%)
May 07, 2019	61.71	62.29	60.94	61.61	103,539	-1.11(-1.77%)
May 06, 2019	61.37	62.78	61.19	62.72	144,974	-0.10(-0.16%)
May 03, 2019	61.61	62.86	61.41	62.83	162,554	+2.24(+3.70%)
May 02, 2019	61.48	62.83	59.27	60.58	533,543	-7.49(-11.00%)
May 01, 2019	70.06	70.06	67.87	68.07	349,439	-1.42(-2.05%)
Apr 30, 2019	69.94	70.81	69.34	69.49	193,559	-0.45(-0.64%)
Apr 29, 2019	68.11	70.14	68.11	69.94	128,878	+2.12(+3.13%)
Apr 26, 2019	67.56	68.27	67.00	67.82	169,826	+0.31(+0.46%)
Apr 25, 2019	69.50	69.50	67.20	67.51	163,033	-2.52(-3.60%)
Apr 24, 2019	69.87	70.72	69.50	70.04	175,627	+0.19(+0.27%)
Apr 23, 2019	67.76	70.00	67.70	69.85	190,506	+2.38(+3.53%)
Apr 22, 2019	66.89	67.69	66.53	67.47	169,013	+0.43(+0.64%)
Apr 18, 2019	66.13	67.47	66.13	67.04	82,774	+0.89(+1.34%)
Apr 17, 2019	67.06	67.48	66.10	66.15	120,624	-0.55(-0.83%)
Apr 16, 2019	66.91	67.18	66.58	66.70	140,790	+0.06(+0.08%)
Apr 15, 2019	67.07	67.62	66.41	66.64	182,998	-0.44(-0.66%)
Apr 12, 2019	66.76	67.33	66.71	67.08	102,880	+1.05(+1.59%)
Apr 11, 2019	65.39	66.26	65.27	66.03	157,997	+0.72(+1.10%)
Apr 10, 2019	64.29	65.52	64.02	65.31	178,596	+1.11(+1.73%)
Apr 09, 2019	64.81	64.81	64.05	64.20	114,213	-1.14(-1.75%)
Apr 08, 2019	64.55	65.37	63.87	65.34	77,172	+0.36(+0.56%)
Apr 05, 2019	64.19	65.37	64.19	64.98	122,557	+0.97(+1.52%)
Apr 04, 2019	62.90	64.33	62.83	64.01	93,521	+1.23(+1.97%)
Apr 03, 2019	62.73	63.51	62.26	62.77	150,541	+0.48(+0.77%)
Apr 02, 2019	61.46	62.34	61.25	62.29	113,056	+0.78(+1.26%)
Apr 01, 2019	61.22	61.74	60.81	61.52	119,359	+1.25(+2.08%)
Mar 29, 2019	61.30	61.34	59.94	60.27	159,881	-0.47(-0.77%)
Mar 28, 2019	59.57	60.98	59.57	60.73	101,148	+1.36(+2.28%)
Mar 27, 2019	59.53	59.96	58.64	59.38	191,925	-0.47(-0.78%)
Mar 26, 2019	60.50	60.78	59.54	59.84	104,158	+0.09(+0.16%)
Mar 25, 2019	59.32	60.46	58.91	59.75	81,608	+0.43(+0.73%)
Mar 22, 2019	62.74	63.16	59.27	59.32	100,634	-3.97(-6.28%)
Mar 21, 2019	62.04	63.94	62.04	63.29	124,655	+1.03(+1.65%)
Mar 20, 2019	62.84	62.91	61.44	62.27	165,846	-0.65(-1.03%)
Mar 19, 2019	63.82	64.17	62.57	62.91	118,483	-0.41(-0.65%)
Mar 18, 2019	61.39	63.44	61.20	63.32	222,141	+2.37(+3.88%)
Mar 15, 2019	60.73	61.60	60.66	60.96	225,865	+0.36(+0.59%)
Mar 14, 2019	61.76	61.76	60.46	60.60	89,833	-1.08(-1.76%)
Mar 13, 2019	62.30	63.20	61.33	61.69	138,063	-0.29(-0.47%)
Mar 12, 2019	63.54	63.54	61.74	61.98	98,216	-1.56(-2.46%)
Mar 11, 2019	62.12	64.09	62.12	63.54	121,535	+1.14(+1.83%)
Mar 08, 2019	61.30	62.55	61.01	62.40	96,570	+0.52(+0.85%)
Mar 07, 2019	64.21	64.59	61.52	61.87	117,381	-2.47(-3.84%)
Mar 06, 2019	64.16	64.88	63.95	64.34	165,535	+0.13(+0.20%)
Mar 05, 2019	64.19	65.09	64.00	64.21	95,791	-0.05(-0.07%)
Mar 04, 2019	64.42	64.96	63.59	64.26	126,982	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.