Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 800 | +0.03(+1.37%) |
May 28, 2020 | 2.210 | 2.250 | 2.190 | 2.190 | 2,081 | -0.05(-2.23%) |
May 27, 2020 | 2.260 | 2.290 | 2.200 | 2.240 | 4,218 | -0.02(-0.88%) |
May 26, 2020 | 2.310 | 2.350 | 2.260 | 2.260 | 5,226 | -0.02(-0.88%) |
May 22, 2020 | 2.270 | 2.290 | 2.240 | 2.280 | 4,100 | -0.03(-1.30%) |
May 21, 2020 | 2.240 | 2.345 | 2.240 | 2.310 | 10,167 | -0.04(-1.70%) |
May 20, 2020 | 2.280 | 2.350 | 2.280 | 2.350 | 6,905 | +0.05(+2.17%) |
May 19, 2020 | 2.290 | 2.300 | 2.285 | 2.300 | 5,147 | +0.00(+0.00%) |
May 18, 2020 | 2.240 | 2.300 | 2.220 | 2.300 | 7,455 | +0.07(+3.14%) |
May 15, 2020 | 2.240 | 2.250 | 2.209 | 2.230 | 8,000 | +0.05(+2.29%) |
May 14, 2020 | 2.200 | 2.240 | 2.180 | 2.180 | 4,862 | -0.10(-4.39%) |
May 13, 2020 | 2.240 | 2.280 | 2.210 | 2.280 | 4,987 | +0.10(+4.59%) |
May 12, 2020 | 2.250 | 2.336 | 2.150 | 2.180 | 108,192 | +0.01(+0.46%) |
May 11, 2020 | 2.290 | 2.295 | 2.170 | 2.170 | 15,981 | -0.09(-3.98%) |
May 08, 2020 | 2.310 | 2.330 | 2.260 | 2.260 | 6,100 | -0.03(-1.31%) |
May 07, 2020 | 2.240 | 2.310 | 2.240 | 2.290 | 3,078 | +0.07(+3.15%) |
May 06, 2020 | 2.250 | 2.250 | 2.220 | 2.220 | 4,290 | -0.04(-1.77%) |
May 05, 2020 | 2.240 | 2.275 | 2.240 | 2.260 | 6,525 | +0.01(+0.44%) |
May 04, 2020 | 2.200 | 2.260 | 2.200 | 2.250 | 14,827 | +0.00(+0.00%) |
May 01, 2020 | 2.320 | 2.320 | 2.235 | 2.250 | 16,200 | +0.00(+0.00%) |
Apr 30, 2020 | 2.180 | 2.320 | 2.050 | 2.250 | 6,770 | -0.02(-1.10%) |
Apr 29, 2020 | 2.315 | 2.340 | 2.275 | 2.275 | 21,413 | -0.00(-0.22%) |
Apr 28, 2020 | 2.250 | 2.300 | 2.220 | 2.280 | 6,595 | +0.05(+2.10%) |
Apr 27, 2020 | 2.245 | 2.250 | 2.190 | 2.233 | 14,270 | -0.02(-0.75%) |
Apr 24, 2020 | 2.250 | 2.280 | 2.250 | 2.250 | 11,800 | -0.04(-1.75%) |
Apr 23, 2020 | 2.340 | 2.340 | 2.260 | 2.290 | 982 | +0.02(+1.10%) |
Apr 22, 2020 | 2.360 | 2.360 | 2.210 | 2.265 | 8,752 | -0.10(-4.43%) |
Apr 21, 2020 | 2.250 | 2.370 | 2.250 | 2.370 | 2,424 | +0.09(+3.95%) |
Apr 20, 2020 | 2.350 | 2.360 | 2.250 | 2.280 | 6,295 | -0.10(-4.00%) |
Apr 17, 2020 | 2.320 | 2.390 | 2.320 | 2.375 | 4,500 | +0.09(+3.72%) |
Apr 16, 2020 | 2.210 | 2.300 | 2.200 | 2.290 | 31,827 | +0.00(+0.00%) |
Apr 15, 2020 | 2.250 | 2.350 | 2.250 | 2.290 | 6,904 | +0.03(+1.33%) |
Apr 14, 2020 | 2.170 | 2.360 | 2.170 | 2.260 | 24,601 | -0.04(-1.74%) |
Apr 13, 2020 | 2.240 | 2.330 | 2.230 | 2.300 | 17,987 | +0.06(+2.68%) |
Apr 09, 2020 | 2.260 | 2.350 | 2.240 | 2.240 | 22,400 | +0.01(+0.54%) |
Apr 08, 2020 | 2.250 | 2.270 | 2.228 | 2.228 | 1,947 | -0.02(-0.98%) |
Apr 07, 2020 | 2.200 | 2.330 | 2.200 | 2.250 | 3,904 | +0.10(+4.65%) |
Apr 06, 2020 | 2.230 | 2.260 | 2.150 | 2.150 | 16,353 | -0.08(-3.59%) |
Apr 03, 2020 | 2.260 | 2.270 | 2.150 | 2.230 | 1,800 | +0.00(+0.00%) |
Apr 02, 2020 | 2.250 | 2.310 | 2.230 | 2.230 | 9,256 | -0.02(-0.89%) |
Apr 01, 2020 | 2.190 | 2.260 | 2.150 | 2.250 | 18,178 | +0.07(+3.21%) |
Mar 31, 2020 | 2.240 | 2.330 | 2.180 | 2.180 | 31,641 | +0.00(+0.00%) |
Mar 30, 2020 | 2.160 | 2.194 | 2.109 | 2.180 | 18,234 | -0.02(-0.91%) |
Mar 27, 2020 | 2.100 | 2.300 | 2.100 | 2.200 | 52,000 | +0.04(+1.87%) |
Mar 26, 2020 | 2.000 | 2.400 | 2.000 | 2.160 | 93,760 | +0.21(+10.75%) |
Mar 25, 2020 | 1.990 | 2.010 | 1.950 | 1.950 | 18,379 | -0.04(-2.01%) |
Mar 24, 2020 | 1.890 | 1.990 | 1.890 | 1.990 | 19,955 | +0.12(+6.42%) |
Mar 23, 2020 | 1.980 | 1.980 | 1.800 | 1.870 | 28,523 | -0.13(-6.50%) |
Mar 20, 2020 | 1.990 | 2.015 | 1.960 | 2.000 | 25,500 | +0.03(+1.52%) |
Mar 19, 2020 | 1.890 | 2.000 | 1.804 | 1.970 | 29,449 | +0.12(+6.49%) |
Mar 18, 2020 | 1.960 | 2.040 | 1.830 | 1.850 | 69,077 | -0.09(-4.64%) |
Mar 17, 2020 | 1.980 | 2.010 | 1.940 | 1.940 | 43,976 | +0.04(+2.11%) |
Mar 16, 2020 | 2.050 | 2.050 | 1.900 | 1.900 | 27,260 | -0.21(-9.95%) |
Mar 13, 2020 | 2.070 | 2.130 | 2.070 | 2.110 | 6,100 | -0.09(-4.09%) |
Mar 12, 2020 | 2.250 | 2.250 | 2.160 | 2.200 | 60,118 | -0.01(-0.46%) |
Mar 11, 2020 | 2.232 | 2.248 | 2.210 | 2.210 | 3,280 | -0.07(-3.16%) |
Mar 10, 2020 | 2.210 | 2.310 | 2.210 | 2.282 | 8,055 | +0.07(+3.27%) |
Mar 09, 2020 | 2.210 | 2.224 | 2.180 | 2.210 | 95,876 | -0.03(-1.34%) |
Mar 06, 2020 | 2.270 | 2.302 | 2.240 | 2.240 | 12,800 | -0.09(-3.86%) |
Mar 05, 2020 | 2.359 | 2.359 | 2.250 | 2.330 | 3,219 | +0.06(+2.64%) |
Mar 04, 2020 | 2.280 | 2.316 | 2.239 | 2.270 | 4,415 | +0.02(+0.89%) |
Mar 03, 2020 | 2.340 | 2.340 | 2.250 | 2.250 | 10,820 | +0.00(+0.00%) |