Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1124	1129	1098	1114	76,169	-15.38(-1.36%)
May 29, 2014	1119	1133	1117	1129	24,505	+14.57(+1.31%)
May 28, 2014	1121	1126	1110	1114	20,460	-1.36(-0.12%)
May 27, 2014	1105	1118	1105	1116	22,350	+2.40(+0.22%)
May 23, 2014	1096	1113	1113	1113	31,700	+19.37(+1.77%)
May 22, 2014	1075	1096	1075	1094	33,558	+14.04(+1.30%)
May 21, 2014	1091	1095	1070	1080	51,635	-15.03(-1.37%)
May 20, 2014	1092	1102	1091	1095	25,481	-3.43(-0.31%)
May 19, 2014	1104	1104	1091	1098	28,367	-5.70(-0.52%)
May 16, 2014	1096	1110	1094	1104	23,820	+12.92(+1.18%)
May 15, 2014	1084	1097	1072	1091	29,095	+1.79(+0.16%)
May 14, 2014	1097	1104	1086	1089	28,582	-4.77(-0.44%)
May 13, 2014	1105	1111	1092	1094	26,032	-9.05(-0.82%)
May 12, 2014	1099	1104	1092	1103	19,322	+13.14(+1.21%)
May 09, 2014	1078	1095	1073	1090	39,667	+2.99(+0.28%)
May 08, 2014	1096	1101	1079	1087	36,298	-3.81(-0.35%)
May 07, 2014	1083	1100	1079	1091	66,264	+6.47(+0.60%)
May 06, 2014	1085	1087	1075	1084	52,852	-15.70(-1.43%)
May 05, 2014	1066	1104	1066	1100	45,384	-7.15(-0.65%)
May 02, 2014	1085	1115	1082	1107	62,435	+20.53(+1.89%)
May 01, 2014	1081	1092	1070	1087	40,825	+9.80(+0.91%)
Apr 30, 2014	1080	1080	1067	1077	50,133	-3.88(-0.36%)
Apr 29, 2014	1070	1085	1070	1081	44,244	+7.75(+0.72%)
Apr 28, 2014	1077	1098	1069	1073	66,412	+2.14(+0.20%)
Apr 25, 2014	1064	1080	1060	1071	53,426	+2.78(+0.26%)
Apr 24, 2014	1034	1073	1034	1068	82,441	+33.81(+3.27%)
Apr 23, 2014	1035	1046	1027	1034	70,353	-10.60(-1.01%)
Apr 22, 2014	1066	1070	1041	1045	135,168	-25.54(-2.39%)
Apr 21, 2014	1071	1086	1039	1071	128,562	-46.08(-4.13%)
Apr 17, 2014	1133	1117	1117	1117	111,500	-17.33(-1.53%)
Apr 16, 2014	1138	1147	1131	1134	43,712	-1.05(-0.09%)
Apr 15, 2014	1141	1147	1118	1135	40,626	-3.79(-0.33%)
Apr 14, 2014	1152	1155	1138	1139	25,321	-7.21(-0.63%)
Apr 11, 2014	1146	1151	1141	1146	32,040	-3.96(-0.34%)
Apr 10, 2014	1158	1167	1145	1150	52,013	-4.89(-0.42%)
Apr 09, 2014	1154	1162	1143	1155	51,864	+0.85(+0.07%)
Apr 08, 2014	1166	1170	1149	1154	44,573	-8.80(-0.76%)
Apr 07, 2014	1153	1163	1146	1163	42,128	-0.06(-0.01%)
Apr 04, 2014	1158	1174	1146	1163	47,349	+0.94(+0.08%)
Apr 03, 2014	1141	1165	1137	1162	51,639	+19.02(+1.66%)
Apr 02, 2014	1150	1156	1137	1143	57,453	-6.08(-0.53%)
Apr 01, 2014	1144	1159	1138	1149	42,764	+1.98(+0.17%)
Mar 31, 2014	1151	1152	1133	1147	50,354	+5.15(+0.45%)
Mar 28, 2014	1148	1153	1132	1142	29,897	-0.44(-0.04%)
Mar 27, 2014	1132	1146	1121	1142	26,734	+7.81(+0.69%)
Mar 26, 2014	1156	1156	1132	1134	23,585	-13.31(-1.16%)
Mar 25, 2014	1160	1165	1143	1148	29,414	-9.21(-0.80%)
Mar 24, 2014	1156	1165	1140	1157	39,965	+3.05(+0.26%)
Mar 21, 2014	1177	1180	1153	1154	59,437	-20.23(-1.72%)
Mar 20, 2014	1173	1182	1155	1174	38,701	-4.91(-0.42%)
Mar 19, 2014	1195	1212	1174	1179	56,015	-1.72(-0.15%)
Mar 18, 2014	1175	1195	1165	1181	41,326	+7.09(+0.60%)
Mar 17, 2014	1188	1189	1164	1174	25,603	-13.51(-1.14%)
Mar 14, 2014	1177	1194	1173	1187	30,674	+9.83(+0.83%)
Mar 13, 2014	1190	1200	1160	1177	56,071	-14.46(-1.21%)
Mar 12, 2014	1178	1194	1168	1192	37,048	+8.94(+0.76%)
Mar 11, 2014	1179	1197	1165	1183	53,087	+10.93(+0.93%)
Mar 10, 2014	1189	1193	1163	1172	59,753	-16.80(-1.41%)
Mar 07, 2014	1204	1205	1184	1189	33,418	-7.62(-0.64%)
Mar 06, 2014	1201	1201	1189	1196	27,391	-3.56(-0.30%)
Mar 05, 2014	1213	1213	1192	1200	35,840	-20.98(-1.72%)
Mar 04, 2014	1203	1221	1194	1221	41,688	+21.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.