Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0 | +0.00(+0.00%) | ||||
May 27, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 32,946 | +0.01(+0.10%) |
May 26, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 70,430 | +0.00(+0.00%) |
May 25, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 46,381 | -0.00(-0.05%) |
May 24, 2022 | 9.990 | 9.995 | 9.990 | 9.995 | 36,328 | +0.00(+0.05%) |
May 23, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 530 | +0.00(+0.00%) |
May 20, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 285,010 | +0.00(+0.00%) |
May 19, 2022 | 9.990 | 9.995 | 9.985 | 9.990 | 745,169 | +0.01(+0.05%) |
May 18, 2022 | 9.980 | 9.988 | 9.980 | 9.985 | 16,206 | -0.01(-0.05%) |
May 17, 2022 | 9.989 | 9.990 | 9.989 | 9.990 | 1,180 | +0.01(+0.10%) |
May 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 35,514 | +0.00(+0.00%) |
May 13, 2022 | 9.970 | 9.985 | 9.970 | 9.980 | 73,742 | +0.01(+0.05%) |
May 12, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 37,570 | +0.00(+0.05%) |
May 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 15,738 | -0.00(-0.00%) |
May 10, 2022 | 9.980 | 9.990 | 9.970 | 9.970 | 165,163 | -0.01(-0.10%) |
May 09, 2022 | 9.980 | 9.984 | 9.980 | 9.980 | 38,487 | -0.01(-0.10%) |
May 06, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 42,571 | +0.01(+0.10%) |
May 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 22,194 | +0.00(+0.00%) |
May 04, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 18,302 | +0.00(+0.00%) |
May 03, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 18,671 | +0.00(+0.00%) |
May 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 18,662 | +0.00(+0.00%) |
Apr 29, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 116,478 | +0.00(+0.00%) |
Apr 28, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 6,201 | +0.00(+0.01%) |
Apr 27, 2022 | 9.980 | 9.980 | 9.970 | 9.979 | 7,966 | +0.00(+0.04%) |
Apr 26, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 112,556 | +0.00(+0.00%) |
Apr 25, 2022 | 9.970 | 9.975 | 9.970 | 9.975 | 16,208 | -0.01(-0.05%) |
Apr 22, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 6,943 | +0.00(+0.00%) |
Apr 21, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 13,752 | +0.00(+0.00%) |
Apr 20, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 59,853 | -0.01(-0.10%) |
Apr 19, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 87,467 | +0.02(+0.20%) |
Apr 18, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 969 | +0.01(+0.10%) |
Apr 14, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 22,806 | -0.01(-0.10%) |
Apr 13, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 4,984 | +0.01(+0.05%) |
Apr 12, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 13,504 | -0.02(-0.15%) |
Apr 11, 2022 | 9.970 | 9.980 | 9.960 | 9.980 | 28,913 | +0.01(+0.10%) |
Apr 08, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 66,338 | -0.01(-0.10%) |
Apr 07, 2022 | 9.970 | 9.980 | 9.960 | 9.980 | 41,985 | +0.01(+0.10%) |
Apr 06, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 43,835 | +0.00(+0.00%) |
Apr 05, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 381,334 | +0.01(+0.05%) |
Apr 04, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 232 | -0.01(-0.05%) |
Mar 31, 2022 | 9.970 | 3 | +0.02(+0.20%) | |||
Mar 30, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 307 | -0.01(-0.10%) |
Mar 29, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 5,675 | +0.01(+0.10%) |
Mar 28, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 407 | -0.01(-0.10%) |
Mar 25, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 12,857 | +0.00(+0.00%) |
Mar 24, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 1,965 | +0.01(+0.10%) |
Mar 23, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 1,555 | -0.02(-0.20%) |
Mar 22, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 123 | +0.01(+0.10%) |
Mar 21, 2022 | 9.960 | 9.975 | 9.960 | 9.960 | 3,761 | -0.02(-0.20%) |
Mar 18, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 957 | +0.02(+0.20%) |
Mar 17, 2022 | 9.980 | 9.980 | 9.960 | 9.960 | 3,325 | -0.02(-0.20%) |
Mar 16, 2022 | 9.960 | 9.980 | 9.950 | 9.980 | 6,705 | +0.03(+0.30%) |
Mar 15, 2022 | 9.940 | 9.990 | 9.940 | 9.950 | 57,584 | +0.00(+0.00%) |
Mar 14, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 83,505 | +0.01(+0.10%) |
Mar 11, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 17,584 | +0.04(+0.40%) |
Mar 10, 2022 | 9.930 | 9.950 | 9.900 | 9.900 | 515,250 | -0.04(-0.40%) |
Mar 09, 2022 | 9.940 | 9.960 | 9.940 | 9.940 | 7,270 | -0.01(-0.10%) |
Mar 08, 2022 | 9.930 | 9.970 | 9.930 | 9.950 | 58,761 | -0.02(-0.20%) |
Mar 07, 2022 | 9.940 | 9.970 | 9.940 | 9.970 | 130,319 | +0.02(+0.20%) |
Mar 04, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 7,597 | +0.01(+0.10%) |
Mar 03, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 4,988 | +0.00(+0.00%) |
Mar 02, 2022 | 9.920 | 9.960 | 9.920 | 9.940 | 179,142 | +0.01(+0.10%) |