Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.117	6.143	6.064	6.126	159,806	+0.04(+0.58%)
May 30, 2023	6.064	6.111	6.034	6.091	194,559	+0.04(+0.65%)
May 26, 2023	6.012	6.064	5.994	6.051	131,533	+0.04(+0.66%)
May 25, 2023	6.021	6.038	5.915	6.012	240,660	+0.01(+0.15%)
May 24, 2023	6.029	6.060	5.968	6.003	200,316	-0.06(-1.01%)
May 23, 2023	6.100	6.135	6.003	6.064	212,926	-0.02(-0.29%)
May 22, 2023	6.143	6.161	6.047	6.082	154,671	-0.04(-0.57%)
May 19, 2023	6.108	6.126	6.082	6.117	91,370	+0.04(+0.72%)
May 18, 2023	6.091	6.117	6.064	6.073	101,835	-0.01(-0.14%)
May 17, 2023	6.056	6.108	6.034	6.082	100,957	+0.04(+0.73%)
May 16, 2023	6.100	6.117	6.029	6.038	166,221	-0.06(-1.01%)
May 15, 2023	6.100	6.134	6.078	6.100	154,801	+0.01(+0.14%)
May 12, 2023	6.135	6.135	6.056	6.091	180,771	-0.03(-0.43%)
May 11, 2023	6.152	6.152	6.012	6.117	429,260	-0.03(-0.43%)
May 10, 2023	6.187	6.187	6.126	6.143	102,680	+0.02(+0.31%)
May 09, 2023	6.150	6.166	6.120	6.124	164,265	-0.03(-0.56%)
May 08, 2023	6.185	6.229	6.133	6.159	261,817	-0.01(-0.14%)
May 05, 2023	6.133	6.202	6.116	6.168	146,415	+0.05(+0.85%)
May 04, 2023	6.124	6.142	6.081	6.116	176,761	-0.01(-0.14%)
May 03, 2023	6.081	6.168	6.081	6.124	133,893	+0.03(+0.57%)
May 02, 2023	6.116	6.133	6.068	6.090	339,668	-0.03(-0.57%)
May 01, 2023	6.116	6.172	6.098	6.124	238,413	+0.03(+0.43%)
Apr 28, 2023	6.081	6.116	6.059	6.098	96,645	+0.02(+0.29%)
Apr 27, 2023	6.072	6.107	6.059	6.081	156,168	+0.01(+0.14%)
Apr 26, 2023	6.064	6.098	6.055	6.072	119,094	+0.01(+0.14%)
Apr 25, 2023	6.064	6.107	6.042	6.064	149,437	-0.02(-0.29%)
Apr 24, 2023	6.081	6.155	6.056	6.081	209,570	+0.02(+0.29%)
Apr 21, 2023	6.020	6.081	6.011	6.064	177,965	+0.03(+0.58%)
Apr 20, 2023	6.072	6.098	6.020	6.029	241,046	-0.03(-0.57%)
Apr 19, 2023	6.107	6.124	6.046	6.064	302,421	-0.06(-0.99%)
Apr 18, 2023	6.133	6.150	6.107	6.124	157,469	-0.01(-0.14%)
Apr 17, 2023	6.150	6.172	6.098	6.133	196,479	-0.02(-0.28%)
Apr 14, 2023	6.185	6.206	6.150	6.150	115,445	-0.04(-0.63%)
Apr 13, 2023	6.176	6.204	6.176	6.189	104,419	+0.01(+0.21%)
Apr 12, 2023	6.229	6.255	6.176	6.176	227,596	-0.02(-0.40%)
Apr 11, 2023	6.201	6.244	6.194	6.201	217,207	-0.01(-0.14%)
Apr 10, 2023	6.201	6.244	6.175	6.210	299,105	+0.00(+0.00%)
Apr 06, 2023	6.210	6.253	6.165	6.210	384,030	-0.03(-0.41%)
Apr 05, 2023	6.235	6.253	6.192	6.235	149,965	+0.00(+0.00%)
Apr 04, 2023	6.253	6.287	6.149	6.235	338,498	+0.03(+0.42%)
Apr 03, 2023	6.201	6.235	6.149	6.210	204,092	+0.04(+0.70%)
Mar 31, 2023	6.141	6.201	6.141	6.167	173,351	+0.02(+0.28%)
Mar 30, 2023	6.055	6.192	6.022	6.149	244,262	+0.14(+2.29%)
Mar 29, 2023	6.003	6.020	5.943	6.012	130,543	+0.04(+0.72%)
Mar 28, 2023	6.020	6.055	5.943	5.969	380,843	-0.07(-1.14%)
Mar 27, 2023	6.063	6.111	6.020	6.038	212,117	-0.03(-0.43%)
Mar 24, 2023	6.124	6.141	6.029	6.063	204,755	-0.04(-0.70%)
Mar 23, 2023	6.063	6.162	6.063	6.106	120,135	+0.05(+0.85%)
Mar 22, 2023	6.149	6.165	5.995	6.055	265,599	-0.12(-1.95%)
Mar 21, 2023	6.141	6.201	6.081	6.175	179,339	+0.09(+1.41%)
Mar 20, 2023	6.124	6.214	6.089	6.089	135,556	-0.04(-0.70%)
Mar 17, 2023	6.175	6.235	6.106	6.132	155,397	-0.04(-0.70%)
Mar 16, 2023	6.115	6.207	6.063	6.175	184,379	+0.00(+0.00%)
Mar 15, 2023	6.227	6.261	6.081	6.175	254,294	-0.12(-1.91%)
Mar 14, 2023	6.261	6.347	6.210	6.296	157,791	+0.09(+1.53%)
Mar 13, 2023	6.184	6.373	6.141	6.201	583,972	-0.14(-2.17%)
Mar 10, 2023	6.425	6.442	6.319	6.339	316,972	-0.08(-1.31%)
Mar 09, 2023	6.491	6.498	6.372	6.423	302,173	-0.04(-0.66%)
Mar 08, 2023	6.483	6.491	6.457	6.466	202,961	-0.02(-0.26%)
Mar 07, 2023	6.500	6.517	6.440	6.483	351,803	+0.01(+0.13%)
Mar 06, 2023	6.457	6.500	6.423	6.474	229,501	+0.02(+0.26%)
Mar 03, 2023	6.508	6.508	6.440	6.457	163,588	-0.01(-0.13%)
Mar 02, 2023	6.432	6.474	6.397	6.466	258,095	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.