Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6875 | 7000 | 6750 | 6875 | 12 | +0.00(+0.00%) |
May 30, 2018 | 7000 | 7250 | 6875 | 6875 | 24 | -250.00(-3.51%) |
May 29, 2018 | 6500 | 7250 | 6500 | 7125 | 21 | +500.00(+7.55%) |
May 25, 2018 | 6625 | 6625 | 6625 | 0 | -125.00(-1.85%) | |
May 24, 2018 | 6750 | 6875 | 6500 | 6750 | 6 | -125.00(-1.82%) |
May 23, 2018 | 7000 | 7000 | 6750 | 6875 | 7 | +0.00(+0.00%) |
May 22, 2018 | 6375 | 7000 | 6375 | 6875 | 25 | +500.00(+7.84%) |
May 21, 2018 | 6625 | 6625 | 6375 | 6375 | 26 | -250.00(-3.77%) |
May 18, 2018 | 6750 | 6750 | 6500 | 6625 | 21 | +0.00(+0.00%) |
May 17, 2018 | 7000 | 7250 | 6625 | 6625 | 40 | -625.00(-8.62%) |
May 16, 2018 | 6750 | 7625 | 6750 | 7250 | 110 | +625.00(+9.43%) |
May 15, 2018 | 6750 | 6875 | 6500 | 6625 | 42 | +125.00(+1.92%) |
May 14, 2018 | 6375 | 6937 | 6250 | 6500 | 74 | +250.00(+4.00%) |
May 11, 2018 | 6250 | 6500 | 6125 | 6250 | 61 | +125.00(+2.04%) |
May 10, 2018 | 5750 | 6125 | 5625 | 6125 | 57 | +625.00(+11.36%) |
May 09, 2018 | 5500 | 5500 | 5375 | 5500 | 14 | +0.00(+0.00%) |
May 08, 2018 | 5375 | 5500 | 5250 | 5500 | 1 | +125.00(+2.33%) |
May 07, 2018 | 5375 | 5500 | 5312 | 5375 | 9 | +0.00(+0.00%) |
May 04, 2018 | 5250 | 5375 | 5250 | 5375 | 9 | +0.00(+0.00%) |
May 03, 2018 | 5375 | 5375 | 5262 | 5375 | 3 | +0.00(+0.00%) |
May 02, 2018 | 5375 | 5375 | 5250 | 5375 | 8 | +0.00(+0.00%) |
May 01, 2018 | 5449 | 5500 | 5250 | 5375 | 18 | -125.00(-2.27%) |
Apr 30, 2018 | 5750 | 5875 | 5250 | 5500 | 24 | -250.00(-4.35%) |
Apr 27, 2018 | 5500 | 5750 | 5500 | 5750 | 7 | +250.00(+4.55%) |
Apr 26, 2018 | 5500 | 5625 | 5500 | 5500 | 6 | +45.00(+0.82%) |
Apr 25, 2018 | 5625 | 5625 | 5250 | 5455 | 4 | -45.00(-0.82%) |
Apr 24, 2018 | 5398 | 5500 | 5312 | 5500 | 4 | +0.00(+0.00%) |
Apr 23, 2018 | 5250 | 5500 | 5250 | 5500 | 4 | +237.50(+4.51%) |
Apr 20, 2018 | 5625 | 5625 | 5262 | 5262 | 12 | -362.50(-6.44%) |
Apr 19, 2018 | 5250 | 5625 | 5250 | 5625 | 4 | +250.00(+4.65%) |
Apr 18, 2018 | 5375 | 5500 | 5250 | 5375 | 5 | +0.00(+0.00%) |
Apr 17, 2018 | 5625 | 5625 | 5375 | 5375 | 4 | -125.00(-2.27%) |
Apr 16, 2018 | 5683 | 5750 | 5500 | 5500 | 7 | -125.00(-2.22%) |
Apr 13, 2018 | 5625 | 5625 | 5528 | 5625 | 4 | +125.00(+2.27%) |
Apr 12, 2018 | 5500 | 5625 | 5375 | 5500 | 5 | +125.00(+2.33%) |
Apr 11, 2018 | 5375 | 5500 | 5250 | 5375 | 9 | -125.00(-2.27%) |
Apr 10, 2018 | 5625 | 5750 | 5500 | 5500 | 9 | -125.00(-2.22%) |
Apr 09, 2018 | 5625 | 5875 | 5625 | 5625 | 45 | -250.00(-4.26%) |
Apr 06, 2018 | 5625 | 5965 | 5625 | 5875 | 40 | +250.00(+4.44%) |
Apr 05, 2018 | 5500 | 5625 | 5250 | 5625 | 36 | +250.00(+4.65%) |
Apr 04, 2018 | 5250 | 5375 | 5068 | 5375 | 29 | +375.00(+7.50%) |
Apr 03, 2018 | 4625 | 5250 | 4512 | 5000 | 65 | +375.00(+8.11%) |
Apr 02, 2018 | 4500 | 4625 | 4375 | 4625 | 21 | +375.00(+8.82%) |
Mar 29, 2018 | 4250 | 4250 | 4250 | 0 | +250.00(+6.25%) | |
Mar 28, 2018 | 4125 | 4125 | 3875 | 4000 | 6 | -125.00(-3.03%) |
Mar 27, 2018 | 4000 | 4125 | 3933 | 4125 | 12 | +125.00(+3.12%) |
Mar 26, 2018 | 4000 | 4250 | 3875 | 4000 | 10 | -125.00(-3.03%) |
Mar 23, 2018 | 4125 | 4125 | 4000 | 4125 | 1 | +0.00(+0.00%) |
Mar 22, 2018 | 4025 | 4238 | 4025 | 4125 | 8 | -125.00(-2.94%) |
Mar 21, 2018 | 4146 | 4250 | 4062 | 4250 | 6 | +125.00(+3.03%) |
Mar 20, 2018 | 4125 | 4125 | 4000 | 4125 | 4 | +0.00(+0.00%) |
Mar 19, 2018 | 4375 | 4375 | 4000 | 4125 | 11 | -250.00(-5.71%) |
Mar 16, 2018 | 3875 | 4375 | 3875 | 4375 | 44 | +375.00(+9.38%) |
Mar 15, 2018 | 4000 | 4000 | 3875 | 4000 | 12 | +0.00(+0.00%) |
Mar 14, 2018 | 4000 | 4000 | 3750 | 4000 | 12 | +125.00(+3.23%) |
Mar 13, 2018 | 3875 | 4000 | 3750 | 3875 | 3 | +0.00(+0.00%) |
Mar 12, 2018 | 3875 | 3875 | 3750 | 3875 | 10 | +125.00(+3.33%) |
Mar 09, 2018 | 3875 | 3875 | 3750 | 3750 | 6 | +0.00(+0.00%) |
Mar 08, 2018 | 3875 | 3875 | 3750 | 3750 | 3 | +0.00(+0.00%) |
Mar 07, 2018 | 3750 | 3750 | 4 | +0.00(+0.00%) | ||
Mar 06, 2018 | 3750 | 3875 | 3750 | 3750 | 10 | +0.00(+0.00%) |
Mar 05, 2018 | 3750 | 3875 | 3750 | 3750 | 13 | -125.00(-3.23%) |
Mar 02, 2018 | 3750 | 3875 | 3750 | 3875 | 6 | +0.00(+0.00%) |