Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.89	36.27	35.60	35.64	103,956	-0.31(-0.86%)
May 28, 2015	35.94	35.97	35.55	35.95	92,164	+0.01(+0.04%)
May 27, 2015	35.69	36.01	35.45	35.94	114,473	+0.42(+1.20%)
May 26, 2015	35.90	35.90	35.31	35.51	136,183	-0.36(-1.02%)
May 22, 2015	36.26	35.88	35.88	35.88	86,089	-0.37(-1.03%)
May 21, 2015	36.48	36.61	36.12	36.25	160,477	-0.20(-0.56%)
May 20, 2015	36.29	36.47	35.85	36.45	132,599	+0.28(+0.79%)
May 19, 2015	36.23	36.34	35.88	36.17	133,645	+0.01(+0.04%)
May 18, 2015	35.69	36.27	35.69	36.15	149,290	+0.36(+1.00%)
May 15, 2015	36.11	36.26	35.51	35.80	118,772	-0.21(-0.59%)
May 14, 2015	35.72	36.04	35.34	36.01	97,172	+0.52(+1.46%)
May 13, 2015	35.72	35.89	35.10	35.49	153,185	-0.09(-0.27%)
May 12, 2015	35.80	35.80	35.34	35.58	107,422	-0.34(-0.93%)
May 11, 2015	35.82	36.08	35.72	35.92	122,039	+0.03(+0.08%)
May 08, 2015	36.47	36.47	35.74	35.89	174,039	-0.30(-0.83%)
May 07, 2015	35.80	36.36	35.75	36.19	130,467	+0.31(+0.87%)
May 06, 2015	36.05	36.05	35.54	35.88	131,276	+0.04(+0.10%)
May 05, 2015	36.17	36.55	35.58	35.84	166,812	-0.47(-1.31%)
May 04, 2015	36.42	36.55	36.26	36.31	133,058	-0.07(-0.18%)
May 01, 2015	36.44	36.58	36.20	36.38	194,803	+0.15(+0.42%)
Apr 30, 2015	36.61	36.75	36.18	36.23	297,288	-0.52(-1.41%)
Apr 29, 2015	37.12	37.20	36.70	36.74	209,240	-0.49(-1.31%)
Apr 28, 2015	36.74	37.27	36.58	37.23	241,660	+0.57(+1.55%)
Apr 27, 2015	36.56	36.84	36.22	36.66	363,284	+0.37(+1.03%)
Apr 24, 2015	36.31	36.34	35.93	36.29	131,520	+0.06(+0.16%)
Apr 23, 2015	35.45	36.24	35.45	36.23	188,854	+0.66(+1.87%)
Apr 22, 2015	35.56	35.66	35.01	35.57	159,075	+0.15(+0.43%)
Apr 21, 2015	36.58	36.71	35.15	35.42	420,231	-1.79(-4.80%)
Apr 20, 2015	36.98	37.55	36.93	37.20	199,452	+0.53(+1.43%)
Apr 17, 2015	37.77	37.77	36.57	36.68	229,834	-1.36(-3.57%)
Apr 16, 2015	38.09	38.20	37.93	38.03	126,474	-0.07(-0.17%)
Apr 15, 2015	38.03	38.31	37.86	38.10	136,680	+0.21(+0.56%)
Apr 14, 2015	37.90	38.16	37.59	37.89	124,072	+0.01(+0.02%)
Apr 13, 2015	37.57	38.12	37.54	37.88	149,027	+0.41(+1.09%)
Apr 10, 2015	37.06	37.52	37.00	37.47	393,051	+0.40(+1.08%)
Apr 09, 2015	37.67	37.71	36.98	37.07	238,806	-0.58(-1.55%)
Apr 08, 2015	37.50	37.89	37.39	37.66	165,842	+0.15(+0.39%)
Apr 07, 2015	38.01	38.22	37.45	37.51	183,790	-0.42(-1.12%)
Apr 06, 2015	37.82	38.14	37.73	37.93	168,657	+0.00(+0.00%)
Apr 02, 2015	38.00	37.93	37.93	37.93	154,768	-0.12(-0.33%)
Apr 01, 2015	38.12	38.30	37.73	38.06	189,075	-0.18(-0.46%)
Mar 31, 2015	38.39	38.61	38.14	38.23	186,896	-0.34(-0.87%)
Mar 30, 2015	37.94	38.75	37.84	38.57	195,540	+0.84(+2.22%)
Mar 27, 2015	37.73	37.93	37.55	37.73	136,205	-0.09(-0.23%)
Mar 26, 2015	37.92	38.11	37.74	37.82	101,184	-0.18(-0.46%)
Mar 25, 2015	38.69	38.78	37.93	37.99	110,332	-0.73(-1.88%)
Mar 24, 2015	38.71	38.89	38.59	38.72	161,504	-0.12(-0.32%)
Mar 23, 2015	38.66	38.90	38.43	38.84	249,244	+0.13(+0.34%)
Mar 20, 2015	38.34	38.76	37.97	38.71	462,773	+0.61(+1.59%)
Mar 19, 2015	37.93	38.13	37.73	38.11	151,112	+0.12(+0.33%)
Mar 18, 2015	37.74	38.13	37.35	37.98	274,530	+0.24(+0.64%)
Mar 17, 2015	37.31	37.81	37.14	37.74	228,004	+0.30(+0.80%)
Mar 16, 2015	36.82	37.67	36.58	37.44	235,918	+0.79(+2.15%)
Mar 13, 2015	37.00	37.00	36.04	36.66	164,329	-0.28(-0.75%)
Mar 12, 2015	36.11	37.00	35.93	36.93	272,455	+1.09(+3.05%)
Mar 11, 2015	35.04	36.03	34.88	35.84	218,985	+0.83(+2.38%)
Mar 10, 2015	35.32	35.32	34.75	35.01	153,734	-0.52(-1.46%)
Mar 09, 2015	35.49	35.73	35.31	35.53	134,393	+0.12(+0.33%)
Mar 06, 2015	35.52	36.27	35.26	35.41	192,123	-0.42(-1.16%)
Mar 05, 2015	35.42	35.87	35.10	35.82	210,715	+0.53(+1.49%)
Mar 04, 2015	35.28	35.36	34.91	35.30	189,776	-0.03(-0.08%)
Mar 03, 2015	35.23	35.45	34.93	35.33	96,567	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.