Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.84	69.42	67.60	69.11	241,172	-0.52(-0.74%)
May 28, 2020	71.38	71.65	69.27	69.63	215,991	-0.95(-1.34%)
May 27, 2020	70.41	70.93	69.03	70.58	312,466	+1.72(+2.50%)
May 26, 2020	70.17	70.31	68.71	68.86	356,837	+1.13(+1.66%)
May 22, 2020	67.63	68.30	66.89	67.73	211,524	+0.32(+0.48%)
May 21, 2020	65.74	67.57	65.45	67.41	301,278	+1.79(+2.73%)
May 20, 2020	63.18	66.04	62.81	65.62	249,641	+3.40(+5.47%)
May 19, 2020	63.11	63.87	62.22	62.22	250,964	-1.59(-2.49%)
May 18, 2020	62.61	64.15	61.62	63.80	256,280	+3.60(+5.97%)
May 15, 2020	59.93	60.44	58.94	60.21	353,611	-0.03(-0.04%)
May 14, 2020	59.75	60.42	57.87	60.23	336,337	-0.63(-1.03%)
May 13, 2020	61.27	61.81	60.44	60.86	346,018	-0.88(-1.43%)
May 12, 2020	63.28	63.62	61.70	61.74	317,722	-1.22(-1.94%)
May 11, 2020	63.86	63.86	62.22	62.97	404,099	-1.64(-2.54%)
May 08, 2020	64.13	64.66	63.04	64.61	288,182	+2.04(+3.26%)
May 07, 2020	62.46	63.40	62.16	62.56	282,413	+1.23(+2.01%)
May 06, 2020	63.68	63.68	61.26	61.33	267,131	-2.20(-3.46%)
May 05, 2020	64.48	65.67	63.32	63.53	376,363	-0.40(-0.63%)
May 04, 2020	61.95	64.09	60.98	63.93	367,236	+1.75(+2.82%)
May 01, 2020	62.45	63.28	61.55	62.18	518,728	-1.38(-2.17%)
Apr 30, 2020	66.21	66.34	62.54	63.56	758,074	-3.83(-5.69%)
Apr 29, 2020	67.73	68.41	66.42	67.39	344,998	+1.30(+1.97%)
Apr 28, 2020	66.40	67.34	65.22	66.09	398,632	+1.71(+2.66%)
Apr 27, 2020	60.08	64.90	60.08	64.38	410,234	+4.16(+6.91%)
Apr 24, 2020	61.45	61.45	59.10	60.22	467,852	-0.95(-1.56%)
Apr 23, 2020	62.36	63.44	60.92	61.17	481,465	-1.18(-1.89%)
Apr 22, 2020	70.06	70.94	61.60	62.35	667,208	-8.41(-11.89%)
Apr 21, 2020	70.06	72.05	70.06	70.76	261,825	-1.38(-1.91%)
Apr 20, 2020	74.79	75.88	70.82	72.14	199,865	-4.23(-5.54%)
Apr 17, 2020	74.90	76.84	74.40	76.37	457,081	+3.29(+4.50%)
Apr 16, 2020	71.35	73.30	69.95	73.08	275,963	+1.52(+2.12%)
Apr 15, 2020	73.06	74.20	71.27	71.56	314,533	-3.61(-4.81%)
Apr 14, 2020	76.22	76.84	74.85	75.18	374,948	+0.99(+1.34%)
Apr 13, 2020	75.68	76.07	73.80	74.18	337,251	-2.33(-3.05%)
Apr 09, 2020	75.88	77.43	75.06	76.51	682,586	+2.18(+2.94%)
Apr 08, 2020	75.08	75.08	72.76	74.33	282,587	-0.91(-1.21%)
Apr 07, 2020	78.19	78.78	74.54	75.24	459,140	-1.31(-1.71%)
Apr 06, 2020	75.74	76.59	73.62	76.55	337,289	+4.02(+5.55%)
Apr 03, 2020	73.67	73.98	70.38	72.52	349,829	-2.20(-2.94%)
Apr 02, 2020	71.98	75.25	71.98	74.72	332,662	+1.94(+2.66%)
Apr 01, 2020	73.18	73.81	71.24	72.78	363,657	-3.95(-5.15%)
Mar 31, 2020	77.40	77.74	74.77	76.74	330,748	-1.38(-1.77%)
Mar 30, 2020	74.34	78.52	71.71	78.12	252,635	+4.24(+5.74%)
Mar 27, 2020	72.14	76.14	71.97	73.87	235,931	-1.28(-1.71%)
Mar 26, 2020	69.61	75.65	68.76	75.16	212,105	+5.66(+8.15%)
Mar 25, 2020	71.44	72.99	68.51	69.49	297,111	-1.95(-2.74%)
Mar 24, 2020	68.98	73.72	67.21	71.45	320,601	+5.86(+8.94%)
Mar 23, 2020	64.94	66.48	60.93	65.58	400,617	+1.33(+2.06%)
Mar 20, 2020	65.98	66.91	61.27	64.26	765,775	-2.87(-4.28%)
Mar 19, 2020	65.07	68.79	62.35	67.13	482,752	+1.72(+2.63%)
Mar 18, 2020	65.30	66.73	63.14	65.41	578,251	-4.08(-5.87%)
Mar 17, 2020	61.71	69.83	60.09	69.49	579,291	+9.44(+15.73%)
Mar 16, 2020	61.66	63.02	58.69	60.04	494,239	-8.83(-12.82%)
Mar 13, 2020	64.86	68.87	62.23	68.87	527,437	+7.30(+11.85%)
Mar 12, 2020	60.78	63.86	57.62	61.58	574,517	-4.23(-6.43%)
Mar 11, 2020	67.68	68.02	65.01	65.81	251,586	-3.47(-5.01%)
Mar 10, 2020	68.70	69.41	66.07	69.28	325,726	+2.83(+4.25%)
Mar 09, 2020	67.10	67.56	65.28	66.46	329,073	-5.00(-7.00%)
Mar 06, 2020	69.10	71.65	69.10	71.46	263,088	+0.10(+0.13%)
Mar 05, 2020	72.43	73.41	70.11	71.36	254,533	-3.05(-4.09%)
Mar 04, 2020	72.64	74.78	71.63	74.41	315,570	+2.87(+4.01%)
Mar 03, 2020	73.23	73.78	71.00	71.54	283,941	-1.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.