Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.04	62.30	61.66	61.66	51,803	-0.95(-1.51%)
May 30, 2013	62.37	62.77	62.37	62.61	12,308	+0.32(+0.51%)
May 29, 2013	62.34	62.37	61.92	62.29	35,534	-0.75(-1.19%)
May 28, 2013	63.27	63.47	62.79	63.04	263,156	+0.64(+1.03%)
May 24, 2013	62.23	62.46	62.15	62.40	17,342	-0.33(-0.52%)
May 23, 2013	62.31	62.79	62.06	62.72	7,473	-0.75(-1.18%)
May 22, 2013	63.89	64.52	63.15	63.47	69,570	-0.65(-1.02%)
May 21, 2013	63.79	64.27	63.71	64.13	127,468	+0.41(+0.65%)
May 20, 2013	63.65	63.96	63.65	63.71	11,438	+0.06(+0.09%)
May 17, 2013	62.97	63.65	62.97	63.65	6,080	+0.87(+1.38%)
May 16, 2013	63.30	64.05	62.79	62.79	9,403	-0.57(-0.89%)
May 15, 2013	63.07	63.35	63.04	63.35	9,425	+1.17(+1.88%)
May 13, 2013	61.98	62.28	61.98	62.18	52,216	+0.24(+0.39%)
May 10, 2013	61.66	61.97	61.63	61.94	11,250	+0.52(+0.84%)
May 09, 2013	61.62	61.88	61.42	61.42	8,497	-0.31(-0.50%)
May 08, 2013	61.56	61.73	61.43	61.73	7,083	+0.43(+0.69%)
May 07, 2013	61.30	61.41	61.09	61.31	8,268	+0.31(+0.51%)
May 06, 2013	60.84	61.15	60.80	61.00	26,936	+0.06(+0.10%)
May 03, 2013	60.88	61.07	60.04	60.94	22,473	+0.90(+1.50%)
May 02, 2013	59.77	60.13	59.77	60.04	12,548	+0.40(+0.66%)
May 01, 2013	59.77	59.93	59.50	59.64	203,647	-0.52(-0.86%)
Apr 30, 2013	60.01	60.16	59.81	60.16	231,765	+0.19(+0.32%)
Apr 29, 2013	59.75	60.19	59.75	59.97	7,803	+0.31(+0.52%)
Apr 26, 2013	59.56	59.76	59.44	59.66	15,812	-0.18(-0.29%)
Apr 25, 2013	59.57	59.83	59.57	59.83	1,181	+0.64(+1.07%)
Apr 24, 2013	59.00	59.21	59.00	59.20	1,366	+0.34(+0.58%)
Apr 23, 2013	58.63	58.93	58.63	58.86	35,312	+0.61(+1.05%)
Apr 22, 2013	58.10	58.25	57.83	58.25	10,086	+0.32(+0.55%)
Apr 19, 2013	57.58	58.07	57.51	57.93	47,331	+0.59(+1.02%)
Apr 18, 2013	57.46	57.60	57.03	57.34	6,183	-0.53(-0.91%)
Apr 17, 2013	58.25	58.25	57.50	57.87	4,907	-0.71(-1.22%)
Apr 16, 2013	58.19	58.58	58.19	58.58	12,254	+0.53(+0.90%)
Apr 15, 2013	58.68	58.81	57.94	58.06	4,646	-1.31(-2.20%)
Apr 12, 2013	59.15	59.37	58.92	59.37	45,652	+0.09(+0.15%)
Apr 11, 2013	59.30	59.52	59.28	59.28	8,178	+0.63(+1.07%)
Apr 10, 2013	58.34	58.69	58.34	58.65	3,995	+0.72(+1.25%)
Apr 09, 2013	57.95	58.11	57.72	57.93	1,738	-0.17(-0.30%)
Apr 08, 2013	57.81	58.11	57.57	58.10	3,900	+0.43(+0.75%)
Apr 05, 2013	57.15	57.67	57.11	57.67	7,018	-0.31(-0.53%)
Apr 04, 2013	57.79	57.98	57.65	57.98	3,037	+0.54(+0.94%)
Apr 03, 2013	57.72	57.80	57.27	57.44	93,742	-0.35(-0.61%)
Apr 02, 2013	57.42	57.91	57.42	57.79	142,844	+0.50(+0.87%)
Apr 01, 2013	57.83	57.83	57.27	57.29	1,436	-0.59(-1.03%)
Mar 28, 2013	57.64	57.95	57.63	57.89	116,878	+0.23(+0.40%)
Mar 27, 2013	57.45	57.78	57.37	57.65	39,177	-0.22(-0.39%)
Mar 26, 2013	57.47	57.88	57.47	57.88	5,626	+0.36(+0.63%)
Mar 25, 2013	57.97	58.03	57.25	57.52	13,106	-0.15(-0.25%)
Mar 22, 2013	57.34	57.71	57.34	57.66	3,920	+0.38(+0.66%)
Mar 21, 2013	57.41	57.48	57.23	57.28	4,556	-0.56(-0.97%)
Mar 20, 2013	57.70	57.85	57.56	57.85	3,302	+0.67(+1.17%)
Mar 19, 2013	57.57	57.57	56.85	57.18	7,184	-0.27(-0.46%)
Mar 18, 2013	57.49	57.80	57.45	57.45	5,686	-0.59(-1.02%)
Mar 15, 2013	58.14	58.14	57.81	58.04	13,534	+0.06(+0.10%)
Mar 14, 2013	57.99	58.11	57.87	57.98	11,334	+0.06(+0.10%)
Mar 13, 2013	57.76	57.93	57.75	57.92	3,147	+0.22(+0.37%)
Mar 12, 2013	57.81	57.92	57.58	57.70	59,110	-0.23(-0.40%)
Mar 11, 2013	57.73	57.97	57.72	57.94	8,325	+0.09(+0.16%)
Mar 08, 2013	57.47	57.88	57.46	57.84	27,929	+0.56(+0.99%)
Mar 07, 2013	57.41	57.41	57.17	57.28	2,922	+0.12(+0.21%)
Mar 06, 2013	57.23	57.32	57.05	57.16	32,847	+0.03(+0.06%)
Mar 05, 2013	56.91	57.21	56.90	57.13	13,407	+0.71(+1.27%)
Mar 04, 2013	56.04	56.41	55.96	56.41	83,945	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.