Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.46	92.01	91.46	91.98	8,392	+0.13(+0.14%)
May 30, 2017	91.70	92.00	91.70	91.85	4,284	+0.19(+0.21%)
May 26, 2017	91.64	91.66	91.54	91.66	3,728	+0.07(+0.08%)
May 25, 2017	91.33	91.80	91.33	91.59	6,438	+0.43(+0.47%)
May 24, 2017	90.77	91.21	90.62	91.16	8,196	+0.25(+0.28%)
May 23, 2017	91.33	91.33	90.86	90.91	16,994	-0.38(-0.42%)
May 22, 2017	90.99	91.31	90.99	91.29	8,484	+0.30(+0.33%)
May 19, 2017	90.58	91.08	90.48	90.99	28,687	+0.59(+0.66%)
May 18, 2017	89.92	90.50	89.92	90.39	19,437	+0.60(+0.67%)
May 17, 2017	90.63	90.66	89.79	89.79	22,622	-1.26(-1.39%)
May 16, 2017	91.34	91.34	90.99	91.05	7,071	-0.09(-0.10%)
May 15, 2017	91.10	91.34	91.04	91.14	11,677	+0.18(+0.20%)
May 12, 2017	90.98	91.02	90.88	90.96	5,258	-0.10(-0.11%)
May 11, 2017	91.20	91.20	90.61	91.06	6,455	-0.37(-0.40%)
May 10, 2017	91.44	91.49	91.19	91.42	7,019	-0.23(-0.25%)
May 09, 2017	91.51	91.70	91.51	91.65	5,046	+0.22(+0.24%)
May 08, 2017	91.52	91.52	91.34	91.43	3,050	+0.11(+0.12%)
May 05, 2017	91.09	91.32	91.09	91.32	1,050	+0.36(+0.39%)
May 04, 2017	90.76	90.96	90.59	90.96	6,451	+0.21(+0.23%)
May 03, 2017	91.05	91.05	90.56	90.76	12,934	-0.26(-0.28%)
May 02, 2017	91.06	91.06	90.72	91.01	5,634	-0.01(-0.01%)
May 01, 2017	91.12	91.22	90.85	91.02	14,737	+0.27(+0.30%)
Apr 28, 2017	91.22	91.22	90.67	90.75	10,381	-0.32(-0.35%)
Apr 27, 2017	90.91	91.09	90.83	91.07	5,270	+0.26(+0.28%)
Apr 26, 2017	90.56	90.96	90.48	90.81	3,625	+0.42(+0.47%)
Apr 25, 2017	90.14	90.48	90.14	90.39	4,026	+0.78(+0.87%)
Apr 24, 2017	89.64	89.69	89.49	89.61	73,999	+1.23(+1.40%)
Apr 21, 2017	88.48	88.48	88.18	88.38	74,711	-0.25(-0.28%)
Apr 20, 2017	88.03	88.68	88.03	88.63	3,405	+1.04(+1.19%)
Apr 19, 2017	87.91	88.05	87.58	87.58	3,944	-0.06(-0.07%)
Apr 18, 2017	87.59	87.65	87.29	87.65	7,924	+0.01(+0.01%)
Apr 17, 2017	87.18	87.67	87.18	87.64	2,755	+0.64(+0.74%)
Apr 13, 2017	87.40	87.49	86.97	87.00	15,152	-0.57(-0.65%)
Apr 12, 2017	87.68	87.76	87.42	87.56	4,926	-0.24(-0.27%)
Apr 11, 2017	87.31	87.80	87.30	87.80	17,499	+0.21(+0.24%)
Apr 10, 2017	87.62	87.83	87.43	87.59	6,696	+0.26(+0.30%)
Apr 07, 2017	87.63	87.63	87.33	87.33	323,404	-0.27(-0.30%)
Apr 06, 2017	87.37	87.77	87.37	87.59	4,438	+0.33(+0.38%)
Apr 05, 2017	87.60	88.14	87.26	87.26	16,405	-0.46(-0.52%)
Apr 04, 2017	87.68	87.76	87.59	87.72	3,289	-0.20(-0.23%)
Apr 03, 2017	88.10	88.10	87.56	87.92	4,768	-0.31(-0.35%)
Mar 31, 2017	88.25	88.50	88.22	88.23	15,742	-0.09(-0.10%)
Mar 30, 2017	88.08	88.41	88.08	88.32	4,100	+0.07(+0.08%)
Mar 29, 2017	87.77	88.25	87.77	88.25	3,732	+0.20(+0.23%)
Mar 28, 2017	87.57	88.14	87.57	88.05	8,028	+0.63(+0.72%)
Mar 27, 2017	86.68	87.47	86.68	87.42	485,472	+0.42(+0.48%)
Mar 24, 2017	87.13	87.46	87.00	87.00	2,190	+0.04(+0.05%)
Mar 23, 2017	86.89	87.35	86.89	86.96	13,898	+0.09(+0.11%)
Mar 22, 2017	86.71	86.86	86.33	86.86	6,478	-0.02(-0.03%)
Mar 21, 2017	88.08	88.08	86.88	86.88	2,029	-0.65(-0.74%)
Mar 20, 2017	87.83	87.83	87.49	87.53	3,800	-0.28(-0.32%)
Mar 17, 2017	88.05	88.05	87.79	87.81	1,997	+0.06(+0.07%)
Mar 16, 2017	87.79	87.88	87.66	87.75	2,111	+0.28(+0.32%)
Mar 15, 2017	87.09	87.50	87.05	87.46	2,905	+0.47(+0.54%)
Mar 14, 2017	86.85	87.01	86.79	87.00	1,603	-0.19(-0.22%)
Mar 13, 2017	87.18	87.25	87.02	87.19	7,766	+0.30(+0.35%)
Mar 10, 2017	87.14	87.21	86.74	86.89	3,619	+0.27(+0.32%)
Mar 09, 2017	86.71	86.79	86.41	86.61	10,022	+0.19(+0.22%)
Mar 08, 2017	86.38	86.58	86.38	86.42	3,779	+0.21(+0.24%)
Mar 07, 2017	86.37	86.41	86.17	86.21	7,979	-0.35(-0.40%)
Mar 06, 2017	86.66	86.66	86.26	86.56	25,602	-0.10(-0.12%)
Mar 03, 2017	86.88	86.92	86.39	86.66	7,771	-0.38(-0.43%)
Mar 02, 2017	86.76	87.03	86.76	87.03	485,355	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.