Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.51	21.99	21.46	21.72	379,016	+0.25(+1.18%)
May 28, 2002	21.44	21.62	21.35	21.46	414,953	+0.01(+0.03%)
May 27, 2002	21.54	21.78	21.46	21.46	179,687	+0.00(+0.00%)
May 24, 2002	21.54	21.78	21.46	21.46	179,687	-0.08(-0.38%)
May 23, 2002	21.38	21.58	21.38	21.54	383,381	+0.21(+0.97%)
May 22, 2002	21.02	21.38	20.94	21.33	289,973	+0.32(+1.54%)
May 21, 2002	21.64	21.64	20.91	21.01	177,213	-0.58(-2.71%)
May 20, 2002	22.01	22.01	21.55	21.60	156,262	-0.35(-1.60%)
May 17, 2002	21.72	22.02	21.72	21.95	148,405	+0.17(+0.79%)
May 16, 2002	21.86	22.04	21.71	21.77	221,153	-0.14(-0.63%)
May 15, 2002	22.10	22.34	21.84	21.91	315,580	-0.19(-0.84%)
May 14, 2002	21.82	22.14	21.74	22.10	284,153	+0.42(+1.93%)
May 13, 2002	21.62	21.96	21.51	21.68	267,566	-0.23(-1.07%)
May 10, 2002	22.48	22.53	21.86	21.91	214,315	-0.56(-2.51%)
May 09, 2002	22.65	22.78	22.33	22.47	207,476	-0.23(-1.00%)
May 08, 2002	22.58	22.72	22.43	22.70	184,197	+0.35(+1.57%)
May 07, 2002	22.23	22.54	22.21	22.35	270,767	+0.14(+0.62%)
May 06, 2002	22.56	22.86	22.13	22.21	539,789	-0.33(-1.46%)
May 03, 2002	22.41	22.61	22.41	22.54	424,411	+0.20(+0.89%)
May 02, 2002	22.23	22.55	22.23	22.34	390,219	+0.16(+0.74%)
May 01, 2002	21.86	22.21	21.38	22.18	423,683	+0.41(+1.86%)
Apr 30, 2002	21.65	21.85	21.56	21.77	1,022,835	+0.14(+0.64%)
Apr 29, 2002	21.99	22.13	21.63	21.64	29,099	-0.35(-1.59%)
Apr 26, 2002	22.10	22.30	21.84	21.99	353,409	-0.06(-0.28%)
Apr 25, 2002	21.88	22.11	21.41	22.05	645,419	+0.17(+0.79%)
Apr 24, 2002	21.72	22.27	21.72	21.88	403,168	+0.21(+0.95%)
Apr 23, 2002	22.20	22.30	21.61	21.67	766,762	-0.53(-2.38%)
Apr 22, 2002	22.69	22.69	22.10	22.20	476,353	-0.49(-2.18%)
Apr 19, 2002	22.89	23.00	22.65	22.69	426,593	-0.16(-0.69%)
Apr 18, 2002	23.33	23.33	22.78	22.85	439,251	-0.43(-1.86%)
Apr 17, 2002	23.53	23.53	23.17	23.29	225,809	-0.14(-0.59%)
Apr 16, 2002	23.33	23.47	23.23	23.42	336,677	+0.12(+0.53%)
Apr 15, 2002	23.33	23.48	23.21	23.30	152,479	-0.15(-0.65%)
Apr 12, 2002	23.33	23.49	23.09	23.45	233,666	+0.14(+0.62%)
Apr 11, 2002	23.30	23.64	23.30	23.31	154,953	-0.06(-0.26%)
Apr 10, 2002	23.36	23.62	23.27	23.37	527,131	+0.01(+0.03%)
Apr 09, 2002	23.29	23.56	23.27	23.36	429,067	+0.06(+0.27%)
Apr 08, 2002	23.23	23.37	22.87	23.30	400,840	+0.04(+0.18%)
Apr 05, 2002	22.96	23.37	22.87	23.26	334,058	+0.23(+1.01%)
Apr 04, 2002	22.85	23.18	22.83	23.02	208,495	+0.25(+1.12%)
Apr 03, 2002	22.83	22.92	22.77	22.77	342,060	+0.02(+0.09%)
Apr 02, 2002	22.85	22.92	22.75	22.75	213,005	-0.19(-0.84%)
Apr 01, 2002	23.38	23.38	22.73	22.94	235,121	-0.46(-1.97%)
Mar 29, 2002	23.05	23.44	23.03	23.40	380,034	+0.00(+0.00%)
Mar 28, 2002	23.05	23.44	23.03	23.40	380,034	+0.39(+1.70%)
Mar 27, 2002	22.77	23.13	22.60	23.01	427,757	+0.19(+0.84%)
Mar 26, 2002	22.53	22.93	22.51	22.82	331,584	+0.31(+1.37%)
Mar 25, 2002	22.99	23.00	22.50	22.51	295,210	-0.45(-1.95%)
Mar 22, 2002	23.09	23.27	22.79	22.96	240,504	-0.18(-0.77%)
Mar 21, 2002	23.63	23.63	22.85	23.13	312,233	-0.47(-1.98%)
Mar 20, 2002	23.71	23.73	23.60	23.60	262,474	-0.08(-0.35%)
Mar 19, 2002	23.76	23.81	23.51	23.68	363,157	-0.08(-0.32%)
Mar 18, 2002	24.04	24.09	23.73	23.76	255,927	-0.19(-0.80%)
Mar 15, 2002	23.95	24.01	23.85	23.95	209,950	+0.05(+0.23%)
Mar 14, 2002	23.90	23.99	23.86	23.90	140,839	-0.05(-0.23%)
Mar 13, 2002	24.04	24.12	23.86	23.95	137,202	-0.08(-0.31%)
Mar 12, 2002	23.68	24.16	23.44	24.03	329,838	+0.35(+1.48%)
Mar 11, 2002	23.72	23.82	23.42	23.68	192,345	-0.05(-0.23%)
Mar 08, 2002	23.82	23.88	23.46	23.73	218,825	+0.04(+0.17%)
Mar 07, 2002	23.88	23.92	23.53	23.69	183,761	-0.10(-0.40%)
Mar 06, 2002	23.68	23.82	23.47	23.79	365,776	+0.11(+0.46%)
Mar 05, 2002	24.02	24.04	23.57	23.68	412,335	-0.34(-1.43%)
Mar 04, 2002	23.64	24.04	23.62	24.02	402,586	+0.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.