Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.5563 | 0.5912 | 0.5326 | 0.5563 | 10,061,067 | -0.03(-4.82%) |
May 27, 2010 | 0.5466 | 0.5852 | 0.5389 | 0.5844 | 11,458,978 | +0.08(+15.22%) |
May 26, 2010 | 0.5355 | 0.5570 | 0.5042 | 0.5072 | 15,439,762 | -0.00(-0.51%) |
May 25, 2010 | 0.4562 | 0.5100 | 0.4383 | 0.5098 | 32,511 | +0.01(+2.25%) |
May 24, 2010 | 0.5194 | 0.5396 | 0.4986 | 0.4986 | 11,855,418 | -0.03(-5.89%) |
May 21, 2010 | 0.4768 | 0.5527 | 0.4649 | 0.5298 | 12,156,925 | +0.03(+6.52%) |
May 20, 2010 | 0.4998 | 0.5317 | 0.4654 | 0.4974 | 11,524,975 | -0.04(-8.15%) |
May 19, 2010 | 0.5304 | 0.5575 | 0.5044 | 0.5415 | 23,086,752 | +0.01(+1.59%) |
May 18, 2010 | 0.5947 | 0.6047 | 0.5251 | 0.5330 | 6,502 | -0.05(-8.16%) |
May 17, 2010 | 0.5455 | 0.5858 | 0.5260 | 0.5804 | 20,737,504 | +0.02(+4.14%) |
May 14, 2010 | 0.5573 | 0.5989 | 0.5238 | 0.5573 | 17,180,730 | -0.06(-9.13%) |
May 13, 2010 | 0.6476 | 0.6744 | 0.6049 | 0.6133 | 31,418,558 | -0.05(-7.83%) |
May 12, 2010 | 0.6256 | 0.6687 | 0.6256 | 0.6655 | 45,867,900 | +0.05(+8.12%) |
May 11, 2010 | 0.6402 | 0.6482 | 0.6113 | 0.6155 | 30,039,308 | -0.01(-1.91%) |
May 10, 2010 | 0.6162 | 0.6275 | 0.6024 | 0.6275 | 7,804,930 | +0.09(+17.48%) |
May 07, 2010 | 0.5537 | 0.5704 | 0.4749 | 0.5341 | 13,407,691 | +0.03(+6.86%) |
May 06, 2010 | 0.6152 | 0.6419 | 0.0023 | 0.4998 | 18,905,050 | -0.12(-19.59%) |
May 05, 2010 | 0.6272 | 0.6513 | 0.6035 | 0.6216 | 8,579,018 | -0.02(-3.21%) |
May 04, 2010 | 0.7248 | 0.7248 | 0.6103 | 0.6422 | 13,004 | -0.10(-13.24%) |
May 03, 2010 | 0.6991 | 0.7511 | 0.6991 | 0.7402 | 5,336,170 | +0.05(+7.36%) |
Apr 30, 2010 | 0.7767 | 0.7767 | 0.6878 | 0.6895 | 10,948,944 | -0.11(-13.49%) |
Apr 29, 2010 | 0.7708 | 0.7997 | 0.7617 | 0.7970 | 6,326,197 | +0.03(+3.43%) |
Apr 28, 2010 | 0.7708 | 0.8113 | 0.7322 | 0.7705 | 7,434,043 | +0.02(+2.00%) |
Apr 27, 2010 | 0.8074 | 0.8365 | 0.7530 | 0.7554 | 5,538,974 | -0.09(-10.35%) |
Apr 26, 2010 | 0.8428 | 0.8656 | 0.8368 | 0.8426 | 4,167,202 | +0.01(+0.88%) |
Apr 23, 2010 | 0.8453 | 0.8453 | 0.8016 | 0.8353 | 3,900,221 | +0.00(+0.44%) |
Apr 22, 2010 | 0.7717 | 0.8342 | 0.7357 | 0.8316 | 7,145,800 | +0.04(+5.65%) |
Apr 21, 2010 | 0.8182 | 0.8362 | 0.7511 | 0.7871 | 6,250,771 | -0.03(-3.12%) |
Apr 20, 2010 | 0.7976 | 0.8182 | 0.7920 | 0.8125 | 3,166,577 | +0.04(+4.84%) |
Apr 19, 2010 | 0.7751 | 0.7987 | 0.7307 | 0.7750 | 6,191,211 | -0.03(-3.37%) |
Apr 16, 2010 | 0.8228 | 0.8228 | 0.7645 | 0.8020 | 4,821,585 | -0.03(-3.69%) |
Apr 15, 2010 | 0.8405 | 0.8519 | 0.8234 | 0.8328 | 13,721,747 | +0.01(+0.86%) |
Apr 14, 2010 | 0.7770 | 0.8284 | 0.7770 | 0.8257 | 7,042,155 | +0.09(+12.87%) |
Apr 13, 2010 | 0.7218 | 0.7351 | 0.7125 | 0.7316 | 3,145,445 | +0.01(+1.93%) |
Apr 12, 2010 | 0.7108 | 0.7359 | 0.7024 | 0.7178 | 2,598,153 | +0.02(+2.50%) |
Apr 09, 2010 | 0.6899 | 0.7005 | 0.6742 | 0.7002 | 1,356,361 | +0.02(+2.66%) |
Apr 08, 2010 | 0.6944 | 0.6944 | 0.6595 | 0.6821 | 4,843,627 | -0.03(-3.54%) |
Apr 07, 2010 | 0.7039 | 0.7218 | 0.6845 | 0.7071 | 3,699,108 | +0.01(+0.99%) |
Apr 06, 2010 | 0.6975 | 0.7102 | 0.6895 | 0.7002 | 2,161,530 | -0.01(-1.51%) |
Apr 05, 2010 | 0.6804 | 0.7136 | 0.6369 | 0.7110 | 1,619,375 | +0.06(+8.47%) |
Apr 01, 2010 | 0.6716 | 0.6555 | 0.6555 | 0.6555 | 7,126,424 | +0.00(+0.33%) |
Mar 31, 2010 | 0.6687 | 0.6736 | 0.6498 | 0.6533 | 1,165,196 | -0.01(-1.55%) |
Mar 30, 2010 | 0.6613 | 0.6705 | 0.6442 | 0.6636 | 2,082,658 | +0.01(+1.91%) |
Mar 29, 2010 | 0.6545 | 0.6585 | 0.6465 | 0.6512 | 1,495,443 | +0.02(+2.69%) |
Mar 26, 2010 | 0.6615 | 0.6649 | 0.6215 | 0.6341 | 2,513,104 | -0.01(-1.58%) |
Mar 25, 2010 | 0.6755 | 0.6852 | 0.6436 | 0.6442 | 2,202,364 | -0.00(-0.50%) |
Mar 24, 2010 | 0.6788 | 0.6788 | 0.6441 | 0.6475 | 2,202,234 | -0.04(-5.54%) |
Mar 23, 2010 | 0.6530 | 0.6879 | 0.6527 | 0.6855 | 6,626,469 | +0.04(+6.45%) |
Mar 22, 2010 | 0.5887 | 0.6462 | 0.5853 | 0.6439 | 4,120,906 | +0.04(+7.22%) |
Mar 19, 2010 | 0.6213 | 0.6216 | 0.5903 | 0.6006 | 1,727,637 | -0.03(-4.55%) |
Mar 18, 2010 | 0.6449 | 0.6467 | 0.6203 | 0.6292 | 1,715,608 | -0.02(-2.43%) |
Mar 17, 2010 | 0.6459 | 0.6524 | 0.6332 | 0.6449 | 2,827,226 | +0.02(+3.61%) |
Mar 16, 2010 | 0.5829 | 0.6230 | 0.5820 | 0.6224 | 1,366,114 | +0.05(+8.12%) |
Mar 15, 2010 | 0.5667 | 0.5764 | 0.5667 | 0.5756 | 576,746 | -0.02(-3.16%) |
Mar 12, 2010 | 0.6099 | 0.6139 | 0.5944 | 0.5944 | 4,929,326 | -0.02(-2.47%) |