Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 1,200 | -0.10(-1.45%) |
May 30, 2007 | 6.800 | 6.900 | 6.800 | 6.900 | 500 | +0.20(+2.99%) |
May 29, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | -0.05(-0.74%) |
May 25, 2007 | 6.700 | 6.750 | 6.700 | 6.750 | 500 | +0.15(+2.27%) |
May 24, 2007 | 6.500 | 6.600 | 6.500 | 6.600 | 1,500 | +0.00(+0.00%) |
May 23, 2007 | 6.550 | 6.600 | 6.550 | 6.600 | 700 | +0.10(+1.54%) |
May 22, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
May 21, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
May 18, 2007 | 6.500 | 6.500 | 6.496 | 6.500 | 1,800 | -0.05(-0.76%) |
May 17, 2007 | 6.500 | 6.550 | 6.450 | 6.550 | 2,000 | +0.00(+0.00%) |
May 16, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 100 | +0.05(+0.77%) |
May 14, 2007 | 6.400 | 6.500 | 6.400 | 6.500 | 700 | +0.10(+1.56%) |
May 11, 2007 | 7.150 | 7.150 | 6.180 | 6.400 | 4,500 | -0.75(-10.49%) |
May 10, 2007 | 7.300 | 7.300 | 7.150 | 7.150 | 6,700 | -0.25(-3.38%) |
May 09, 2007 | 7.300 | 7.400 | 7.300 | 7.400 | 1,300 | +0.10(+1.37%) |
May 08, 2007 | 7.300 | 7.380 | 7.300 | 7.300 | 1,600 | +0.00(+0.00%) |
May 07, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 5,100 | +0.00(+0.00%) |
May 04, 2007 | 7.250 | 7.300 | 7.250 | 7.300 | 5,800 | +0.05(+0.69%) |
May 03, 2007 | 7.200 | 7.250 | 7.200 | 7.250 | 1,000 | +0.05(+0.69%) |
May 02, 2007 | 7.200 | 7.210 | 7.200 | 7.200 | 800 | +0.00(+0.00%) |
May 01, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | -0.09(-1.23%) |
Apr 30, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 100 | +0.09(+1.25%) |
Apr 27, 2007 | 7.100 | 7.200 | 7.100 | 7.200 | 800 | +0.20(+2.86%) |
Apr 26, 2007 | 6.950 | 7.000 | 6.950 | 7.000 | 1,800 | +0.10(+1.45%) |
Apr 25, 2007 | 7.100 | 7.100 | 6.900 | 6.900 | 1,000 | -0.10(-1.43%) |
Apr 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.060 | 7.060 | 7.000 | 7.000 | 800 | -0.15(-2.10%) |
Apr 20, 2007 | 7.100 | 7.150 | 7.000 | 7.150 | 51,100 | -0.01(-0.14%) |
Apr 19, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 100 | +0.01(+0.14%) |
Apr 18, 2007 | 7.180 | 7.220 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Apr 17, 2007 | 7.180 | 7.180 | 7.150 | 7.150 | 700 | -0.03(-0.42%) |
Apr 16, 2007 | 7.250 | 7.250 | 7.180 | 7.180 | 600 | -0.02(-0.28%) |
Apr 13, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | -0.13(-1.77%) |
Apr 12, 2007 | 7.330 | 7.340 | 7.300 | 7.330 | 4,100 | -0.02(-0.27%) |
Apr 11, 2007 | 7.220 | 7.350 | 7.220 | 7.350 | 7,600 | +0.09(+1.24%) |
Apr 10, 2007 | 7.220 | 7.260 | 7.220 | 7.260 | 3,100 | +0.14(+1.97%) |
Apr 09, 2007 | 7.150 | 7.200 | 7.010 | 7.120 | 20,200 | -0.03(-0.42%) |
Apr 05, 2007 | 7.060 | 7.150 | 7.040 | 7.150 | 14,400 | +0.01(+0.14%) |
Apr 04, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 700 | +0.01(+0.14%) |
Apr 03, 2007 | 7.120 | 7.130 | 7.120 | 7.130 | 400 | +0.01(+0.14%) |
Apr 02, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 700 | +0.11(+1.57%) |
Mar 30, 2007 | 7.110 | 7.120 | 7.010 | 7.010 | 3,700 | -0.09(-1.27%) |
Mar 29, 2007 | 7.010 | 7.140 | 7.010 | 7.100 | 2,500 | +0.02(+0.28%) |
Mar 28, 2007 | 7.080 | 7.080 | 7.050 | 7.080 | 5,300 | -0.04(-0.56%) |
Mar 27, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.090 | 7.140 | 7.020 | 7.120 | 700 | +0.04(+0.56%) |
Mar 23, 2007 | 7.100 | 7.100 | 7.050 | 7.080 | 3,900 | -0.05(-0.70%) |
Mar 22, 2007 | 7.150 | 7.250 | 7.100 | 7.130 | 2,200 | -0.11(-1.52%) |
Mar 21, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.060 | 7.250 | 6.990 | 7.240 | 14,400 | +0.11(+1.54%) |
Mar 19, 2007 | 7.200 | 7.200 | 7.130 | 7.130 | 200 | +0.00(+0.00%) |
Mar 16, 2007 | 7.130 | 7.130 | 7.130 | 7.130 | 300 | +0.00(+0.00%) |
Mar 15, 2007 | 7.090 | 7.130 | 7.090 | 7.130 | 200 | +0.01(+0.14%) |
Mar 14, 2007 | 7.130 | 7.150 | 7.100 | 7.120 | 1,000 | +0.00(+0.00%) |
Mar 13, 2007 | 7.130 | 7.130 | 7.120 | 7.120 | 2,600 | -0.07(-0.97%) |
Mar 12, 2007 | 7.150 | 7.190 | 7.110 | 7.190 | 1,000 | +0.05(+0.70%) |
Mar 09, 2007 | 7.050 | 7.190 | 7.050 | 7.140 | 5,500 | -0.01(-0.14%) |
Mar 08, 2007 | 7.100 | 7.160 | 7.100 | 7.150 | 1,400 | +0.10(+1.42%) |
Mar 07, 2007 | 7.100 | 7.160 | 7.050 | 7.050 | 2,200 | -0.10(-1.40%) |
Mar 06, 2007 | 6.910 | 7.300 | 6.650 | 7.150 | 26,300 | +0.14(+2.00%) |
Mar 05, 2007 | 7.040 | 7.060 | 6.950 | 7.010 | 2,900 | +0.02(+0.29%) |
Mar 02, 2007 | 6.990 | 7.080 | 6.950 | 6.990 | 2,300 | -0.10(-1.41%) |