Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.560 | 6.560 | 6.260 | 6.334 | 1,072 | -0.05(-0.72%) |
May 05, 2023 | 6.610 | 6.610 | 6.375 | 6.380 | 1,415 | +0.00(+0.00%) |
May 04, 2023 | 6.250 | 6.400 | 6.100 | 6.380 | 6,339 | +0.18(+2.90%) |
May 03, 2023 | 7.470 | 8.020 | 6.100 | 6.200 | 27,928 | -0.80(-11.43%) |
May 02, 2023 | 7.490 | 7.490 | 6.800 | 7.000 | 19,759 | +0.20(+2.94%) |
May 01, 2023 | 7.660 | 7.740 | 6.620 | 6.800 | 24,808 | -0.50(-6.85%) |
Apr 28, 2023 | 7.650 | 8.300 | 7.300 | 7.300 | 21,481 | -0.65(-8.18%) |
Apr 27, 2023 | 7.700 | 7.950 | 7.700 | 7.950 | 4,574 | +0.10(+1.27%) |
Apr 26, 2023 | 8.000 | 8.470 | 7.620 | 7.850 | 22,767 | -0.10(-1.26%) |
Apr 25, 2023 | 7.970 | 8.214 | 7.875 | 7.950 | 12,956 | -0.25(-3.05%) |
Apr 24, 2023 | 8.240 | 8.440 | 8.200 | 8.200 | 3,520 | -0.28(-3.30%) |
Apr 21, 2023 | 8.370 | 8.480 | 8.370 | 8.480 | 740 | +0.24(+2.91%) |
Apr 20, 2023 | 8.700 | 8.700 | 8.240 | 8.240 | 1,349 | -0.17(-2.02%) |
Apr 18, 2023 | 8.410 | 310 | -0.35(-4.00%) | |||
Apr 17, 2023 | 8.850 | 8.960 | 8.520 | 8.760 | 12,283 | +0.12(+1.39%) |
Apr 14, 2023 | 8.750 | 9.490 | 8.600 | 8.640 | 18,070 | -0.26(-2.92%) |
Apr 13, 2023 | 8.760 | 8.900 | 8.620 | 8.900 | 1,145 | -0.10(-1.11%) |
Apr 12, 2023 | 8.480 | 9.060 | 8.100 | 9.000 | 19,705 | +0.70(+8.43%) |
Apr 11, 2023 | 8.540 | 8.680 | 8.110 | 8.300 | 3,466 | -0.45(-5.14%) |
Apr 10, 2023 | 8.530 | 8.759 | 8.360 | 8.750 | 4,924 | +0.42(+5.04%) |
Apr 06, 2023 | 7.940 | 8.565 | 7.940 | 8.330 | 10,371 | +0.21(+2.59%) |
Apr 05, 2023 | 8.630 | 8.950 | 8.110 | 8.120 | 16,006 | -0.38(-4.47%) |
Apr 04, 2023 | 8.330 | 8.890 | 7.700 | 8.500 | 35,978 | -0.41(-4.60%) |
Apr 03, 2023 | 8.100 | 8.990 | 7.640 | 8.910 | 16,373 | +0.41(+4.82%) |
Mar 31, 2023 | 8.960 | 8.960 | 8.080 | 8.500 | 14,309 | -0.62(-6.80%) |
Mar 30, 2023 | 9.260 | 9.300 | 8.960 | 9.120 | 1,294 | -0.14(-1.51%) |
Mar 29, 2023 | 9.720 | 9.850 | 9.260 | 9.260 | 17,254 | -0.32(-3.34%) |
Mar 28, 2023 | 9.000 | 9.830 | 8.990 | 9.580 | 26,450 | +0.62(+6.92%) |
Mar 27, 2023 | 8.740 | 9.229 | 8.663 | 8.960 | 17,779 | +0.03(+0.34%) |
Mar 24, 2023 | 9.520 | 9.645 | 8.868 | 8.930 | 11,891 | -0.14(-1.54%) |
Mar 23, 2023 | 9.460 | 9.690 | 9.070 | 9.070 | 17,024 | -0.18(-1.95%) |
Mar 22, 2023 | 9.030 | 9.580 | 8.860 | 9.250 | 2,421 | +0.15(+1.65%) |
Mar 21, 2023 | 8.800 | 9.330 | 8.790 | 9.100 | 14,370 | -0.13(-1.41%) |
Mar 20, 2023 | 8.890 | 9.360 | 8.500 | 9.230 | 24,352 | +0.26(+2.88%) |
Mar 17, 2023 | 9.140 | 9.238 | 8.890 | 8.972 | 4,890 | -0.40(-4.25%) |
Mar 16, 2023 | 9.160 | 10.00 | 9.050 | 9.370 | 34,199 | +0.10(+1.08%) |
Mar 15, 2023 | 9.190 | 10.00 | 9.005 | 9.270 | 33,607 | -0.39(-4.04%) |
Mar 14, 2023 | 9.090 | 10.39 | 9.090 | 9.660 | 22,884 | -0.05(-0.51%) |
Mar 13, 2023 | 9.700 | 10.35 | 9.700 | 9.710 | 2,667 | +0.01(+0.10%) |
Mar 10, 2023 | 9.870 | 10.09 | 9.400 | 9.700 | 33,262 | -0.57(-5.55%) |
Mar 09, 2023 | 9.400 | 10.70 | 9.400 | 10.27 | 27,879 | +0.82(+8.68%) |
Mar 08, 2023 | 10.09 | 10.20 | 9.300 | 9.450 | 23,199 | -0.82(-7.98%) |
Mar 07, 2023 | 9.950 | 10.60 | 9.750 | 10.27 | 24,073 | -0.29(-2.75%) |
Mar 06, 2023 | 10.26 | 10.67 | 10.19 | 10.56 | 10,388 | +0.53(+5.28%) |
Mar 03, 2023 | 10.72 | 11.06 | 10.03 | 10.03 | 11,569 | -0.59(-5.56%) |
Mar 02, 2023 | 9.720 | 10.90 | 9.665 | 10.62 | 15,293 | +0.60(+5.99%) |