Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 290 | -0.10(-1.06%) |
May 21, 2024 | 9.000 | 10.36 | 9.000 | 9.390 | 4,763 | +0.59(+6.70%) |
May 20, 2024 | 8.800 | 8.810 | 8.660 | 8.800 | 1,268 | +0.30(+3.53%) |
May 17, 2024 | 8.500 | 8.900 | 8.380 | 8.500 | 5,849 | +0.20(+2.41%) |
May 16, 2024 | 8.219 | 8.800 | 8.010 | 8.300 | 9,946 | -0.24(-2.79%) |
May 15, 2024 | 8.500 | 8.760 | 8.500 | 8.538 | 849 | -0.22(-2.53%) |
May 14, 2024 | 8.470 | 8.790 | 8.120 | 8.760 | 2,168 | +0.61(+7.48%) |
May 13, 2024 | 8.412 | 8.480 | 7.870 | 8.150 | 919 | -0.33(-3.89%) |
May 10, 2024 | 8.010 | 8.570 | 8.000 | 8.480 | 941 | -0.01(-0.12%) |
May 09, 2024 | 8.100 | 8.490 | 8.013 | 8.490 | 1,885 | +0.21(+2.47%) |
May 08, 2024 | 8.525 | 8.570 | 8.000 | 8.285 | 1,783 | -0.00(-0.06%) |
May 07, 2024 | 8.370 | 8.400 | 8.200 | 8.290 | 1,246 | +0.29(+3.62%) |
May 03, 2024 | 8.000 | 268 | +0.10(+1.27%) | |||
May 02, 2024 | 7.770 | 7.900 | 7.715 | 7.900 | 1,917 | -0.09(-1.13%) |
Apr 30, 2024 | 7.990 | 102 | +0.48(+6.39%) | |||
Apr 29, 2024 | 7.770 | 7.925 | 7.510 | 7.510 | 6,441 | -0.44(-5.59%) |
Apr 26, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 129 | -0.13(-1.55%) |
Apr 25, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 235 | -0.02(-0.25%) |
Apr 24, 2024 | 8.100 | 8.100 | 8.070 | 8.100 | 527 | +0.16(+2.02%) |
Apr 23, 2024 | 7.660 | 7.940 | 7.660 | 7.940 | 836 | -0.07(-0.87%) |
Apr 22, 2024 | 8.100 | 8.100 | 7.503 | 8.010 | 1,375 | -0.15(-1.90%) |
Apr 19, 2024 | 8.020 | 8.210 | 8.020 | 8.165 | 654 | +0.15(+1.94%) |
Apr 18, 2024 | 8.210 | 8.504 | 8.010 | 8.010 | 1,769 | -0.41(-4.87%) |
Apr 17, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 436 | +0.21(+2.56%) |
Apr 16, 2024 | 8.600 | 8.600 | 8.210 | 8.210 | 1,300 | -0.53(-6.06%) |
Apr 15, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 325 | -0.04(-0.47%) |
Apr 12, 2024 | 8.670 | 8.781 | 8.670 | 8.781 | 627 | -0.08(-0.89%) |
Apr 11, 2024 | 8.810 | 8.860 | 8.760 | 8.860 | 890 | -0.58(-6.09%) |
Apr 09, 2024 | 9.435 | 199 | +0.13(+1.45%) | |||
Apr 08, 2024 | 9.700 | 9.700 | 9.300 | 9.300 | 2,078 | +0.07(+0.76%) |
Apr 05, 2024 | 9.740 | 10.06 | 9.220 | 9.230 | 3,609 | -0.70(-7.05%) |
Apr 03, 2024 | 9.930 | 98 | -0.36(-3.45%) | |||
Apr 02, 2024 | 9.600 | 10.29 | 9.600 | 10.29 | 2,271 | +0.54(+5.49%) |
Apr 01, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 498 | +0.03(+0.31%) |
Mar 28, 2024 | 9.850 | 9.850 | 9.705 | 9.720 | 1,981 | -0.68(-6.54%) |
Mar 27, 2024 | 10.06 | 10.40 | 9.850 | 10.40 | 1,763 | +0.55(+5.58%) |
Mar 26, 2024 | 9.880 | 9.880 | 9.850 | 9.850 | 954 | -0.25(-2.47%) |
Mar 25, 2024 | 10.64 | 10.64 | 10.10 | 10.10 | 1,324 | +0.20(+2.02%) |
Mar 22, 2024 | 9.650 | 9.978 | 9.650 | 9.900 | 520 | +0.25(+2.59%) |
Mar 21, 2024 | 9.905 | 9.905 | 9.650 | 9.650 | 2,160 | -0.46(-4.55%) |
Mar 19, 2024 | 10.11 | 189 | -0.01(-0.06%) | |||
Mar 18, 2024 | 10.09 | 10.12 | 10.03 | 10.12 | 654 | +0.10(+0.96%) |
Mar 15, 2024 | 10.94 | 10.94 | 10.02 | 10.02 | 2,244 | -0.92(-8.41%) |
Mar 14, 2024 | 10.93 | 10.94 | 10.93 | 10.94 | 453 | +0.44(+4.19%) |
Mar 13, 2024 | 10.91 | 11.35 | 10.50 | 10.50 | 2,657 | -0.13(-1.25%) |
Mar 12, 2024 | 10.60 | 10.70 | 10.60 | 10.63 | 1,439 | -0.07(-0.63%) |
Mar 11, 2024 | 10.53 | 10.83 | 10.52 | 10.70 | 3,684 | +0.16(+1.57%) |
Mar 08, 2024 | 11.40 | 11.40 | 10.36 | 10.54 | 9,240 | -0.89(-7.83%) |
Mar 07, 2024 | 12.55 | 12.55 | 11.43 | 11.43 | 4,996 | -0.16(-1.38%) |
Mar 06, 2024 | 10.93 | 12.00 | 10.78 | 11.59 | 8,284 | +0.14(+1.22%) |
Mar 05, 2024 | 10.59 | 11.45 | 10.17 | 11.45 | 3,249 | +1.15(+11.17%) |
Mar 04, 2024 | 10.88 | 10.88 | 10.19 | 10.30 | 5,688 | -0.30(-2.83%) |