Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.97	28.10	27.62	27.71	3,533,569	+0.32(+1.18%)
May 05, 2023	27.07	27.61	26.91	27.38	4,245,961	+1.05(+4.00%)
May 04, 2023	26.51	26.70	26.29	26.33	4,469,532	-0.09(-0.35%)
May 03, 2023	26.55	26.80	26.35	26.42	4,638,493	-0.55(-2.05%)
May 02, 2023	27.96	28.07	26.74	26.98	7,333,779	-1.51(-5.29%)
May 01, 2023	28.62	29.09	28.46	28.48	4,248,734	-0.44(-1.53%)
Apr 28, 2023	28.31	28.95	28.08	28.92	4,560,055	+0.86(+3.06%)
Apr 27, 2023	27.00	28.32	26.96	28.07	8,955,666	+1.03(+3.79%)
Apr 26, 2023	27.60	27.66	26.91	27.04	5,455,889	-0.54(-1.97%)
Apr 25, 2023	27.86	27.98	27.46	27.59	3,274,330	-0.66(-2.32%)
Apr 24, 2023	28.05	28.42	27.90	28.24	3,716,462	+0.13(+0.46%)
Apr 21, 2023	28.31	28.43	28.00	28.11	3,532,163	-0.16(-0.56%)
Apr 20, 2023	28.03	28.50	27.81	28.27	5,998,291	-0.24(-0.84%)
Apr 19, 2023	28.82	28.87	28.40	28.51	7,383,024	-0.73(-2.50%)
Apr 18, 2023	29.77	29.90	29.23	29.24	5,349,855	-0.61(-2.04%)
Apr 17, 2023	30.01	30.15	29.65	29.85	3,931,739	-0.27(-0.89%)
Apr 14, 2023	30.14	30.44	29.97	30.12	5,075,652	-0.04(-0.12%)
Apr 13, 2023	30.21	30.38	30.05	30.15	5,988,835	+0.05(+0.15%)
Apr 12, 2023	30.02	30.39	29.88	30.11	4,863,354	+0.27(+0.90%)
Apr 11, 2023	29.55	30.12	29.53	29.84	4,360,158	+0.42(+1.44%)
Apr 10, 2023	29.24	29.63	28.95	29.41	2,803,804	+0.22(+0.76%)
Apr 06, 2023	29.52	29.68	29.08	29.19	4,362,944	-0.36(-1.22%)
Apr 05, 2023	29.92	30.05	29.36	29.55	4,870,904	-0.35(-1.17%)
Apr 04, 2023	30.76	30.78	29.67	29.90	5,966,056	-0.59(-1.94%)
Apr 03, 2023	29.91	30.66	29.32	30.49	7,628,323	+1.82(+6.34%)
Mar 31, 2023	28.63	28.91	28.42	28.67	3,177,303	+0.04(+0.13%)
Mar 30, 2023	28.68	28.78	28.45	28.64	3,734,538	+0.31(+1.11%)
Mar 29, 2023	28.25	28.55	28.19	28.32	3,656,790	+0.41(+1.46%)
Mar 28, 2023	27.34	28.10	27.30	27.92	3,854,411	+0.46(+1.68%)
Mar 27, 2023	27.24	27.58	26.77	27.46	5,477,383	+0.70(+2.62%)
Mar 24, 2023	26.91	26.97	26.46	26.75	4,862,197	-0.60(-2.19%)
Mar 23, 2023	27.95	28.35	27.13	27.35	6,665,973	-0.36(-1.30%)
Mar 22, 2023	28.25	28.51	27.70	27.71	5,147,505	-0.39(-1.38%)
Mar 21, 2023	27.78	28.26	27.71	28.10	5,944,285	+0.66(+2.39%)
Mar 20, 2023	26.76	27.58	26.50	27.45	4,762,814	+0.88(+3.30%)
Mar 17, 2023	26.93	27.08	26.19	26.57	7,293,734	-0.37(-1.37%)
Mar 16, 2023	26.38	27.57	26.27	26.94	6,960,593	-0.09(-0.34%)
Mar 15, 2023	27.82	27.69	25.96	27.03	12,357,924	-2.07(-7.11%)
Mar 14, 2023	29.56	30.25	28.91	29.10	5,946,268	-0.37(-1.25%)
Mar 13, 2023	29.98	30.62	29.21	29.47	7,145,693	-1.41(-4.58%)
Mar 10, 2023	31.23	31.65	30.77	30.88	3,888,581	-0.25(-0.80%)
Mar 09, 2023	31.75	32.40	31.07	31.13	4,801,983	-0.37(-1.17%)
Mar 08, 2023	31.40	32.03	31.29	31.50	3,672,823	-0.09(-0.29%)
Mar 07, 2023	32.27	32.27	31.53	31.59	3,990,505	-0.83(-2.56%)
Mar 06, 2023	32.46	32.65	32.14	32.42	3,125,877	-0.18(-0.54%)
Mar 03, 2023	31.72	32.78	31.59	32.60	3,521,186	+0.47(+1.47%)
Mar 02, 2023	31.38	32.23	31.13	32.13	12,195,860	+0.86(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.