Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.25	46.37	46.25	46.33	1,011	+0.16(+0.34%)
May 30, 2019	46.18	46.18	46.16	46.17	1,119	+0.00(+0.01%)
May 29, 2019	46.18	46.18	46.17	46.17	114	+0.02(+0.05%)
May 28, 2019	46.16	46.16	46.13	46.15	8,034	+0.04(+0.08%)
May 24, 2019	46.14	46.14	46.06	46.11	1,124	+0.00(+0.00%)
May 23, 2019	46.15	46.15	46.11	46.11	232	+0.06(+0.14%)
May 22, 2019	46.05	46.05	46.05	46.05	123	+0.06(+0.13%)
May 21, 2019	46.00	46.03	45.99	45.99	26,167	-0.06(-0.13%)
May 20, 2019	46.11	46.11	46.05	46.05	129	-0.03(-0.06%)
May 17, 2019	46.14	46.14	46.07	46.07	449	+0.04(+0.08%)
May 16, 2019	46.04	46.04	46.04	46.04	119	+0.00(+0.00%)
May 15, 2019	46.01	46.04	46.01	46.04	25,252	+0.08(+0.16%)
May 14, 2019	45.96	45.96	45.96	45.96	34	+0.00(+0.01%)
May 13, 2019	45.96	45.96	45.96	45.96	68	+0.16(+0.35%)
May 10, 2019	45.80	45.80	45.80	45.80	0	+0.03(+0.07%)
May 09, 2019	45.77	45.77	45.77	45.77	10	+0.10(+0.22%)
May 08, 2019	45.72	45.72	45.67	45.67	145,870	-0.06(-0.13%)
May 07, 2019	45.72	45.72	45.72	45.72	2	+0.04(+0.10%)
May 06, 2019	45.73	45.73	45.68	45.68	777	+0.10(+0.21%)
May 03, 2019	45.54	45.62	45.54	45.58	1,461	+0.02(+0.05%)
May 02, 2019	45.56	45.56	45.56	45.56	14	+0.01(+0.02%)
May 01, 2019	45.57	45.57	45.55	45.55	16,322	+0.02(+0.03%)
Apr 30, 2019	45.53	45.53	45.53	45.53	46	+0.04(+0.09%)
Apr 29, 2019	45.49	45.49	45.49	45.49	15	-0.03(-0.07%)
Apr 26, 2019	45.53	45.53	45.53	45.53	0	+0.04(+0.10%)
Apr 25, 2019	45.48	45.48	45.48	45.48	4	-0.00(-0.00%)
Apr 24, 2019	45.48	45.48	45.48	45.48	18	+0.11(+0.24%)
Apr 23, 2019	45.37	45.37	45.37	45.37	24	+0.02(+0.05%)
Apr 22, 2019	45.35	45.35	45.35	45.35	0	+0.06(+0.14%)
Apr 18, 2019	45.32	45.32	45.29	45.29	450	+0.01(+0.02%)
Apr 17, 2019	45.28	45.28	45.28	45.28	124	+0.02(+0.05%)
Apr 16, 2019	45.26	45.26	45.26	45.26	24	-0.00(-0.01%)
Apr 15, 2019	45.24	45.30	45.24	45.26	12,936	+0.05(+0.12%)
Apr 12, 2019	45.23	45.25	45.21	45.21	1,127	-0.05(-0.12%)
Apr 11, 2019	45.26	45.31	45.26	45.26	4,202	-0.01(-0.03%)
Apr 10, 2019	45.28	45.28	45.28	45.28	12	+0.03(+0.06%)
Apr 09, 2019	45.25	45.25	45.25	45.25	0	+0.02(+0.05%)
Apr 08, 2019	45.23	45.23	45.23	45.23	67	+0.02(+0.04%)
Apr 05, 2019	45.23	45.23	45.21	45.21	225	-0.01(-0.02%)
Apr 04, 2019	45.22	45.22	45.22	45.22	401	+0.03(+0.06%)
Apr 03, 2019	45.19	45.19	45.19	45.19	0	-0.04(-0.10%)
Apr 02, 2019	45.24	45.24	45.24	45.24	0	+0.03(+0.06%)
Apr 01, 2019	45.21	45.21	45.21	45.21	1	-0.17(-0.38%)
Mar 29, 2019	45.39	45.40	45.38	45.38	10,372	-0.04(-0.08%)
Mar 28, 2019	45.42	45.42	45.42	45.42	14	+0.01(+0.02%)
Mar 27, 2019	45.42	45.42	45.41	45.41	342	+0.05(+0.12%)
Mar 26, 2019	45.36	45.36	45.36	45.36	118	+0.00(+0.00%)
Mar 25, 2019	45.35	45.35	45.35	45.35	700	+0.10(+0.22%)
Mar 22, 2019	45.17	45.25	45.17	45.25	8,568	+0.12(+0.28%)
Mar 21, 2019	45.12	45.13	45.12	45.13	223	+0.01(+0.03%)
Mar 20, 2019	45.11	45.12	45.11	45.12	1,074	+0.14(+0.31%)
Mar 19, 2019	44.98	44.98	44.98	44.98	6	+0.02(+0.04%)
Mar 18, 2019	45.00	45.00	44.96	44.96	121	+0.01(+0.02%)
Mar 15, 2019	44.91	44.95	44.91	44.95	676	+0.09(+0.20%)
Mar 14, 2019	44.85	44.87	44.85	44.86	2,931	-0.03(-0.07%)
Mar 13, 2019	44.90	44.90	44.90	44.90	10	-0.01(-0.03%)
Mar 12, 2019	44.91	44.91	44.91	44.91	2	+0.05(+0.12%)
Mar 11, 2019	44.86	44.86	44.86	44.86	23	-0.00(-0.01%)
Mar 08, 2019	44.86	44.86	44.86	44.86	112	+0.01(+0.02%)
Mar 07, 2019	44.89	44.89	44.85	44.85	653	+0.14(+0.32%)
Mar 06, 2019	44.71	44.74	44.70	44.70	2,660	+0.05(+0.11%)
Mar 05, 2019	44.66	44.66	44.66	44.66	135	+0.01(+0.03%)
Mar 04, 2019	44.64	44.64	44.64	44.64	1	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.