Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.46	51.46	51.41	51.41	11,822	-0.01(-0.03%)
May 27, 2021	51.40	51.45	51.40	51.43	14,281	-0.03(-0.05%)
May 26, 2021	51.41	51.48	51.40	51.45	24,494	+0.08(+0.15%)
May 25, 2021	51.36	51.40	51.36	51.38	6,543	+0.10(+0.20%)
May 24, 2021	51.33	51.36	51.20	51.28	24,229	+0.01(+0.03%)
May 21, 2021	51.33	51.34	51.20	51.26	5,491	-0.02(-0.05%)
May 20, 2021	51.27	51.30	51.26	51.29	7,638	+0.08(+0.15%)
May 19, 2021	51.27	51.29	51.20	51.21	7,219	-0.01(-0.02%)
May 18, 2021	51.26	51.31	51.22	51.22	24,785	-0.04(-0.07%)
May 17, 2021	51.27	51.27	51.23	51.26	5,210	+0.05(+0.10%)
May 14, 2021	51.24	51.28	51.14	51.20	15,668	+0.05(+0.09%)
May 13, 2021	51.19	51.22	51.10	51.16	18,682	-0.04(-0.07%)
May 12, 2021	51.12	51.25	51.12	51.20	15,050	-0.03(-0.06%)
May 11, 2021	51.23	51.26	51.18	51.23	14,177	-0.03(-0.06%)
May 10, 2021	51.28	51.32	51.26	51.26	14,824	-0.00(-0.01%)
May 07, 2021	51.25	51.31	51.25	51.26	10,621	+0.04(+0.08%)
May 06, 2021	51.24	51.24	51.20	51.22	3,633	+0.03(+0.05%)
May 05, 2021	51.17	51.22	51.14	51.20	9,731	+0.03(+0.05%)
May 04, 2021	51.15	51.20	51.15	51.17	8,922	-0.02(-0.03%)
May 03, 2021	51.20	51.20	51.14	51.18	5,169	+0.01(+0.01%)
Apr 30, 2021	51.20	51.20	51.13	51.18	11,855	+0.03(+0.06%)
Apr 29, 2021	51.17	51.21	51.12	51.15	15,606	-0.07(-0.15%)
Apr 28, 2021	51.27	51.27	51.22	51.22	7,325	-0.01(-0.03%)
Apr 27, 2021	51.21	51.31	51.21	51.23	14,381	-0.01(-0.03%)
Apr 26, 2021	51.27	51.28	51.21	51.25	6,032	-0.01(-0.02%)
Apr 23, 2021	51.15	51.28	51.15	51.26	26,621	-0.03(-0.06%)
Apr 22, 2021	51.22	51.30	51.20	51.29	9,939	+0.13(+0.25%)
Apr 21, 2021	51.12	51.22	51.09	51.16	8,183	-0.04(-0.08%)
Apr 20, 2021	51.20	51.25	51.19	51.20	9,658	+0.01(+0.02%)
Apr 19, 2021	51.17	51.24	51.17	51.19	23,597	-0.01(-0.02%)
Apr 16, 2021	51.22	51.23	51.19	51.20	11,748	-0.03(-0.06%)
Apr 15, 2021	51.18	51.25	51.16	51.23	27,450	+0.15(+0.30%)
Apr 14, 2021	51.04	51.08	51.02	51.08	12,774	+0.11(+0.21%)
Apr 13, 2021	50.96	50.98	50.93	50.97	13,240	+0.05(+0.09%)
Apr 12, 2021	50.89	50.95	50.89	50.93	16,923	+0.03(+0.06%)
Apr 09, 2021	50.85	50.93	50.84	50.89	3,341	-0.02(-0.03%)
Apr 08, 2021	50.83	50.95	50.83	50.91	10,045	+0.13(+0.26%)
Apr 07, 2021	50.74	50.79	50.72	50.78	7,979	+0.05(+0.09%)
Apr 06, 2021	50.73	50.76	50.71	50.73	6,999	+0.06(+0.11%)
Apr 05, 2021	50.68	50.75	50.63	50.68	22,446	-0.02(-0.05%)
Apr 01, 2021	50.62	50.74	50.61	50.70	12,287	+0.12(+0.23%)
Mar 31, 2021	50.66	50.67	50.57	50.58	5,216	+0.01(+0.03%)
Mar 30, 2021	50.61	50.65	50.52	50.57	68,585	+0.00(+0.01%)
Mar 29, 2021	50.65	50.65	50.56	50.56	4,297	-0.04(-0.08%)
Mar 26, 2021	50.57	50.62	50.57	50.60	9,500	+0.04(+0.08%)
Mar 25, 2021	50.67	50.67	50.55	50.56	16,316	-0.01(-0.01%)
Mar 24, 2021	50.58	50.62	50.49	50.57	9,545	+0.03(+0.06%)
Mar 23, 2021	50.55	50.59	50.54	50.54	3,902	+0.06(+0.13%)
Mar 22, 2021	50.41	50.54	50.40	50.47	6,429	+0.06(+0.12%)
Mar 19, 2021	50.37	50.44	50.37	50.41	3,670	-0.01(-0.01%)
Mar 18, 2021	50.45	50.53	50.38	50.42	8,209	-0.24(-0.48%)
Mar 17, 2021	50.59	50.70	50.59	50.66	13,960	-0.03(-0.07%)
Mar 16, 2021	50.70	50.74	50.69	50.70	15,681	+0.05(+0.10%)
Mar 15, 2021	50.66	50.72	50.60	50.65	5,704	+0.02(+0.04%)
Mar 12, 2021	50.60	50.65	50.53	50.63	12,415	-0.02(-0.04%)
Mar 11, 2021	50.59	50.73	50.59	50.65	6,478	-0.01(-0.02%)
Mar 10, 2021	50.58	50.66	50.58	50.65	6,868	+0.08(+0.16%)
Mar 09, 2021	50.49	50.60	50.49	50.57	29,686	+0.13(+0.26%)
Mar 08, 2021	50.46	50.48	50.40	50.44	41,108	+0.03(+0.07%)
Mar 05, 2021	50.41	50.44	50.35	50.41	4,750	+0.10(+0.20%)
Mar 04, 2021	50.36	50.47	50.31	50.31	16,165	+0.00(+0.01%)
Mar 03, 2021	50.34	50.38	50.23	50.30	19,346	-0.07(-0.15%)
Mar 02, 2021	50.34	50.41	50.33	50.38	9,889	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.