Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.405 | 7.419 | 7.369 | 7.405 | 16,478 | +0.01(+0.10%) |
May 27, 2016 | 7.369 | 7.398 | 7.398 | 7.398 | 88,339 | +0.05(+0.68%) |
May 26, 2016 | 7.341 | 7.355 | 7.284 | 7.348 | 25,407 | +0.04(+0.49%) |
May 25, 2016 | 7.263 | 7.362 | 7.263 | 7.312 | 79,642 | +0.05(+0.69%) |
May 24, 2016 | 7.241 | 7.270 | 7.241 | 7.263 | 45,644 | +0.03(+0.39%) |
May 23, 2016 | 7.206 | 7.234 | 7.191 | 7.234 | 48,238 | +0.05(+0.69%) |
May 20, 2016 | 7.149 | 7.220 | 7.142 | 7.184 | 41,317 | +0.06(+0.80%) |
May 19, 2016 | 7.134 | 7.199 | 7.092 | 7.127 | 130,615 | -0.02(-0.30%) |
May 18, 2016 | 7.134 | 7.177 | 7.127 | 7.149 | 51,214 | +0.04(+0.63%) |
May 17, 2016 | 7.104 | 7.118 | 7.055 | 7.104 | 70,489 | +0.00(+0.00%) |
May 16, 2016 | 7.069 | 7.118 | 7.069 | 7.104 | 55,491 | +0.02(+0.30%) |
May 13, 2016 | 7.034 | 7.132 | 7.034 | 7.083 | 78,728 | +0.05(+0.70%) |
May 12, 2016 | 7.083 | 7.090 | 7.034 | 7.034 | 77,006 | -0.04(-0.50%) |
May 11, 2016 | 7.083 | 7.090 | 7.041 | 7.069 | 37,287 | -0.01(-0.20%) |
May 10, 2016 | 7.062 | 7.090 | 7.012 | 7.083 | 46,361 | +0.02(+0.30%) |
May 09, 2016 | 7.048 | 7.083 | 6.998 | 7.062 | 57,979 | +0.01(+0.10%) |
May 06, 2016 | 7.034 | 7.055 | 7.012 | 7.055 | 57,368 | +0.01(+0.10%) |
May 05, 2016 | 7.041 | 7.055 | 6.978 | 7.048 | 52,871 | -0.01(-0.10%) |
May 04, 2016 | 6.998 | 7.062 | 6.991 | 7.055 | 38,799 | +0.04(+0.60%) |
May 03, 2016 | 7.090 | 7.099 | 6.991 | 7.012 | 107,181 | -0.08(-1.10%) |
May 02, 2016 | 7.083 | 7.182 | 7.069 | 7.090 | 45,515 | -0.01(-0.10%) |
Apr 29, 2016 | 7.140 | 7.154 | 7.097 | 7.097 | 52,238 | -0.06(-0.89%) |
Apr 28, 2016 | 7.118 | 7.161 | 7.076 | 7.161 | 58,551 | +0.03(+0.40%) |
Apr 27, 2016 | 7.132 | 7.168 | 7.104 | 7.132 | 31,367 | +0.01(+0.20%) |
Apr 26, 2016 | 7.097 | 7.161 | 7.097 | 7.118 | 60,753 | +0.06(+0.80%) |
Apr 25, 2016 | 7.055 | 7.083 | 7.026 | 7.062 | 100,410 | +0.01(+0.20%) |
Apr 22, 2016 | 7.019 | 7.048 | 7.005 | 7.048 | 20,273 | +0.02(+0.30%) |
Apr 21, 2016 | 7.012 | 7.053 | 7.002 | 7.026 | 44,754 | +0.04(+0.61%) |
Apr 20, 2016 | 6.977 | 6.991 | 6.949 | 6.984 | 28,868 | +0.02(+0.33%) |
Apr 19, 2016 | 6.947 | 6.996 | 6.898 | 6.961 | 25,572 | +0.02(+0.30%) |
Apr 18, 2016 | 6.905 | 6.940 | 6.891 | 6.940 | 50,236 | +0.02(+0.30%) |
Apr 15, 2016 | 6.947 | 6.947 | 6.891 | 6.919 | 47,875 | -0.03(-0.40%) |
Apr 14, 2016 | 6.961 | 6.975 | 6.919 | 6.947 | 56,086 | -0.01(-0.10%) |
Apr 13, 2016 | 6.905 | 6.961 | 6.891 | 6.954 | 57,589 | +0.07(+1.02%) |
Apr 12, 2016 | 6.884 | 6.903 | 6.877 | 6.884 | 15,882 | +0.02(+0.31%) |
Apr 11, 2016 | 6.835 | 6.898 | 6.825 | 6.863 | 81,132 | +0.03(+0.41%) |
Apr 08, 2016 | 6.814 | 6.842 | 6.800 | 6.835 | 90,862 | +0.04(+0.52%) |
Apr 07, 2016 | 6.807 | 6.849 | 6.793 | 6.800 | 46,646 | -0.06(-0.82%) |
Apr 06, 2016 | 6.793 | 6.863 | 6.793 | 6.856 | 41,740 | +0.08(+1.24%) |
Apr 05, 2016 | 6.779 | 6.884 | 6.751 | 6.772 | 14,296 | -0.01(-0.21%) |