Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 400 | -0.15(-6.88%) |
May 30, 2013 | 2.200 | 2.200 | 2.180 | 2.180 | 5,000 | +0.04(+1.87%) |
May 29, 2013 | 2.130 | 2.180 | 2.130 | 2.140 | 2,650 | +0.03(+1.43%) |
May 28, 2013 | 2.190 | 2.190 | 1.960 | 2.110 | 1,300 | +0.09(+4.45%) |
May 24, 2013 | 2.100 | 2.100 | 2.020 | 2.020 | 1,830 | -0.08(-3.81%) |
May 23, 2013 | 1.850 | 2.160 | 1.830 | 2.100 | 17,324 | +0.24(+12.90%) |
May 22, 2013 | 1.800 | 1.870 | 1.790 | 1.860 | 5,333 | +0.06(+3.33%) |
May 21, 2013 | 1.870 | 1.870 | 1.800 | 1.800 | 6,100 | -0.09(-4.84%) |
May 20, 2013 | 1.930 | 1.930 | 1.891 | 1.891 | 2,340 | -0.04(-1.99%) |
May 17, 2013 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.05(-2.53%) |
May 16, 2013 | 1.940 | 1.980 | 1.940 | 1.980 | 1,100 | +0.08(+4.21%) |
May 15, 2013 | 2.000 | 2.120 | 1.890 | 1.900 | 15,984 | -0.33(-14.79%) |
May 13, 2013 | 2.150 | 2.245 | 2.150 | 2.230 | 2,275 | +0.03(+1.36%) |
May 10, 2013 | 2.290 | 2.320 | 2.200 | 2.200 | 10,581 | +0.00(+0.00%) |
May 09, 2013 | 2.120 | 2.200 | 2.110 | 2.200 | 4,640 | +0.08(+3.77%) |
May 08, 2013 | 2.160 | 2.160 | 2.120 | 2.120 | 1,736 | -0.08(-3.64%) |
May 07, 2013 | 2.160 | 2.210 | 2.140 | 2.200 | 13,525 | +0.10(+4.77%) |
May 06, 2013 | 2.110 | 2.110 | 2.040 | 2.100 | 4,100 | +0.08(+3.96%) |
May 03, 2013 | 1.930 | 2.130 | 2.010 | 2.020 | 2,815 | -0.07(-3.34%) |
May 02, 2013 | 2.090 | 2.090 | 2.090 | 2.090 | 149 | +0.05(+2.45%) |
Apr 29, 2013 | 2.090 | 2.040 | 2.040 | 2.040 | 600 | +0.01(+0.49%) |
Apr 26, 2013 | 1.790 | 2.040 | 1.790 | 2.030 | 1,450 | +0.23(+12.77%) |
Apr 25, 2013 | 1.840 | 1.900 | 1.800 | 1.800 | 1,900 | -0.04(-2.17%) |
Apr 24, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.04(+2.22%) |
Apr 23, 2013 | 1.750 | 1.850 | 1.750 | 1.800 | 1,500 | -0.15(-7.69%) |
Apr 22, 2013 | 1.840 | 1.950 | 1.840 | 1.950 | 500 | +0.11(+5.98%) |
Apr 19, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.15(-7.54%) |
Apr 17, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.04(-1.97%) |
Apr 16, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.13(+6.84%) |
Apr 15, 2013 | 1.990 | 1.990 | 1.900 | 1.900 | 400 | -0.09(-4.52%) |
Apr 11, 2013 | 2.000 | 1.990 | 1.990 | 1.990 | 500 | +0.03(+1.53%) |
Apr 10, 2013 | 1.950 | 2.000 | 1.950 | 1.960 | 1,300 | -0.04(-2.00%) |
Apr 09, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 1,100 | -0.02(-0.99%) |
Apr 08, 2013 | 1.940 | 2.020 | 1.810 | 2.020 | 2,998 | +0.01(+0.50%) |
Apr 04, 2013 | 2.090 | 2.010 | 2.010 | 2.010 | 8,500 | -0.10(-4.74%) |
Apr 03, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 200 | -0.09(-4.09%) |
Apr 02, 2013 | 2.250 | 2.251 | 2.200 | 2.200 | 500 | -0.01(-0.45%) |
Apr 01, 2013 | 2.015 | 2.250 | 2.015 | 2.210 | 11,389 | +0.14(+6.76%) |
Mar 26, 2013 | 1.920 | 2.070 | 2.070 | 2.070 | 8,400 | -0.17(-7.51%) |
Mar 25, 2013 | 2.080 | 2.270 | 2.080 | 2.238 | 3,789 | +0.26(+13.03%) |
Mar 22, 2013 | 2.130 | 2.220 | 1.980 | 1.980 | 1,000 | -0.17(-7.91%) |
Mar 21, 2013 | 2.120 | 2.180 | 2.120 | 2.150 | 800 | -0.08(-3.59%) |
Mar 20, 2013 | 2.180 | 2.230 | 2.120 | 2.230 | 2,200 | +0.15(+7.16%) |
Mar 19, 2013 | 2.030 | 2.081 | 1.960 | 2.081 | 600 | +0.01(+0.53%) |
Mar 18, 2013 | 2.170 | 2.170 | 2.020 | 2.070 | 500 | +0.02(+0.98%) |
Mar 15, 2013 | 1.960 | 2.050 | 1.960 | 2.050 | 900 | +0.02(+1.06%) |
Mar 14, 2013 | 2.010 | 2.029 | 1.970 | 2.029 | 7,116 | -0.09(-4.32%) |
Mar 13, 2013 | 2.240 | 2.310 | 1.910 | 2.120 | 7,008 | -0.24(-10.16%) |
Mar 12, 2013 | 2.380 | 2.390 | 2.360 | 2.360 | 800 | +0.01(+0.42%) |
Mar 11, 2013 | 2.360 | 2.360 | 2.330 | 2.350 | 3,200 | +0.02(+0.86%) |
Mar 08, 2013 | 2.310 | 2.400 | 2.310 | 2.330 | 1,350 | -0.07(-2.92%) |
Mar 07, 2013 | 2.379 | 2.400 | 2.250 | 2.400 | 1,200 | +0.02(+0.84%) |
Mar 05, 2013 | 2.320 | 2.380 | 2.380 | 2.380 | 1,600 | +0.03(+1.28%) |
Mar 04, 2013 | 2.380 | 2.400 | 2.300 | 2.350 | 5,318 | +0.05(+2.17%) |