Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.62	12.71	12.54	12.69	1,913,559	+0.05(+0.38%)
May 30, 2023	12.81	12.87	12.58	12.64	613,805	-0.10(-0.82%)
May 26, 2023	12.60	12.78	12.53	12.75	682,199	+0.13(+1.06%)
May 25, 2023	12.70	12.74	12.50	12.61	956,782	-0.19(-1.49%)
May 24, 2023	13.13	13.13	12.76	12.81	933,794	-0.36(-2.75%)
May 23, 2023	13.21	13.51	13.13	13.17	780,587	-0.04(-0.29%)
May 22, 2023	13.06	13.24	12.93	13.21	709,211	+0.26(+1.99%)
May 19, 2023	13.32	13.32	12.93	12.95	1,013,614	-0.22(-1.66%)
May 18, 2023	13.26	13.47	13.09	13.17	1,072,055	-0.12(-0.93%)
May 17, 2023	13.16	13.36	13.05	13.29	847,933	+0.25(+1.90%)
May 16, 2023	13.61	13.70	13.03	13.04	763,114	-0.60(-4.40%)
May 15, 2023	13.53	13.75	13.47	13.64	615,321	+0.11(+0.84%)
May 12, 2023	13.56	13.59	13.41	13.53	534,043	-0.01(-0.07%)
May 11, 2023	13.52	13.60	13.45	13.54	695,640	-0.13(-0.98%)
May 10, 2023	13.79	13.86	13.50	13.67	825,885	+0.06(+0.42%)
May 09, 2023	13.56	13.72	13.35	13.61	1,074,122	-0.19(-1.38%)
May 08, 2023	13.87	13.94	13.69	13.80	804,951	-0.10(-0.75%)
May 05, 2023	13.90	13.98	13.68	13.91	720,131	+0.22(+1.60%)
May 04, 2023	13.48	13.80	13.39	13.69	1,142,599	+0.10(+0.77%)
May 03, 2023	13.67	13.97	13.58	13.59	1,232,738	+0.01(+0.07%)
May 02, 2023	13.72	13.79	13.43	13.58	1,140,110	-0.24(-1.72%)
May 01, 2023	13.92	14.01	13.73	13.81	661,560	-0.15(-1.09%)
Apr 28, 2023	13.57	14.10	13.57	13.97	1,110,947	+0.36(+2.66%)
Apr 27, 2023	13.41	13.70	13.41	13.61	602,452	+0.20(+1.49%)
Apr 26, 2023	13.54	13.76	13.35	13.41	610,137	-0.29(-2.09%)
Apr 25, 2023	13.72	13.83	13.65	13.69	730,965	-0.15(-1.10%)
Apr 24, 2023	14.04	14.04	13.70	13.84	497,222	-0.18(-1.29%)
Apr 21, 2023	14.08	14.08	13.81	14.02	748,344	-0.01(-0.07%)
Apr 20, 2023	13.93	14.12	13.89	14.03	1,205,606	-0.02(-0.14%)
Apr 19, 2023	13.64	14.09	13.58	14.05	2,506,894	+0.29(+2.07%)
Apr 18, 2023	13.77	13.91	13.65	13.77	1,065,525	+0.03(+0.21%)
Apr 17, 2023	13.58	13.80	13.46	13.74	1,449,213	+0.22(+1.62%)
Apr 14, 2023	13.75	13.85	13.39	13.52	888,544	-0.20(-1.46%)
Apr 13, 2023	13.80	13.80	13.47	13.72	754,932	+0.00(+0.00%)
Apr 12, 2023	14.11	14.11	13.67	13.72	935,414	-0.22(-1.57%)
Apr 11, 2023	14.04	14.10	13.86	13.94	783,657	-0.04(-0.27%)
Apr 10, 2023	13.97	14.10	13.76	13.98	883,219	-0.06(-0.41%)
Apr 06, 2023	13.97	14.05	13.81	14.03	614,735	+0.16(+1.17%)
Apr 05, 2023	13.85	13.93	13.76	13.87	619,319	-0.07(-0.48%)
Apr 04, 2023	14.15	14.17	13.83	13.94	1,228,020	-0.19(-1.35%)
Apr 03, 2023	14.36	14.53	14.07	14.13	1,337,283	-0.21(-1.46%)
Mar 31, 2023	13.90	14.36	13.90	14.34	1,427,939	+0.59(+4.29%)
Mar 30, 2023	13.88	13.95	13.62	13.75	753,045	+0.04(+0.28%)
Mar 29, 2023	13.70	13.77	13.56	13.71	899,701	+0.18(+1.34%)
Mar 28, 2023	13.33	13.59	13.26	13.53	848,452	+0.09(+0.64%)
Mar 27, 2023	13.71	13.73	13.37	13.44	1,232,881	-0.07(-0.49%)
Mar 24, 2023	12.98	13.53	12.91	13.51	1,594,547	+0.48(+3.65%)
Mar 23, 2023	12.96	13.43	12.93	13.03	1,337,487	+0.10(+0.81%)
Mar 22, 2023	13.49	13.49	12.90	12.93	1,327,035	-0.64(-4.70%)
Mar 21, 2023	13.44	13.74	13.43	13.57	1,675,367	+0.33(+2.52%)
Mar 20, 2023	12.90	13.36	12.90	13.23	1,211,594	+0.44(+3.42%)
Mar 17, 2023	13.04	13.04	12.75	12.80	2,211,372	-0.33(-2.54%)
Mar 16, 2023	13.27	13.27	12.75	13.13	1,960,239	-0.30(-2.27%)
Mar 15, 2023	13.10	13.44	13.10	13.43	1,650,932	-0.01(-0.07%)
Mar 14, 2023	13.71	13.77	13.30	13.44	888,077	+0.22(+1.66%)
Mar 13, 2023	12.92	13.28	12.84	13.22	1,741,253	+0.07(+0.50%)
Mar 10, 2023	13.62	13.64	13.06	13.16	963,157	-0.52(-3.78%)
Mar 09, 2023	14.01	14.03	13.68	13.68	957,025	-0.31(-2.22%)
Mar 08, 2023	13.96	14.13	13.88	13.99	1,438,639	+0.01(+0.07%)
Mar 07, 2023	14.42	14.47	13.83	13.98	1,394,534	-0.44(-3.07%)
Mar 06, 2023	14.55	14.61	14.33	14.42	1,112,462	-0.13(-0.91%)
Mar 03, 2023	14.55	14.59	14.41	14.55	954,177	+0.15(+1.05%)
Mar 02, 2023	14.35	14.45	14.30	14.40	611,081	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.