Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 17.26 | 25 | +0.12(+0.70%) | |||
May 25, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 100 | -0.01(-0.06%) |
May 24, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | -0.21(-1.23%) |
May 23, 2017 | 17.50 | 17.50 | 17.36 | 17.36 | 1,400 | +0.09(+0.53%) |
May 22, 2017 | 17.54 | 17.54 | 17.25 | 17.27 | 586 | -0.10(-0.57%) |
May 19, 2017 | 17.32 | 17.37 | 17.15 | 17.37 | 2,330 | +0.58(+3.45%) |
May 16, 2017 | 16.79 | 2 | +0.18(+1.08%) | |||
May 15, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | +0.16(+0.97%) |
May 12, 2017 | 16.45 | 16.45 | 16.45 | 16.45 | 298 | +0.26(+1.60%) |
May 09, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) | |
May 08, 2017 | 16.60 | 16.60 | 16.21 | 16.21 | 1,222 | -0.53(-3.17%) |
May 05, 2017 | 16.60 | 16.74 | 16.60 | 16.74 | 300 | +0.69(+4.30%) |
May 04, 2017 | 16.58 | 16.58 | 16.05 | 16.05 | 456 | -0.11(-0.68%) |
May 02, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.01(-0.06%) | |
Apr 28, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.32(-1.94%) | |
Apr 27, 2017 | 16.49 | 16.49 | 16.49 | 16.49 | 501 | +0.34(+2.10%) |
Apr 26, 2017 | 16.16 | 16.18 | 16.15 | 16.15 | 655 | +0.13(+0.79%) |
Apr 24, 2017 | 16.02 | 31 | +0.14(+0.88%) | |||
Apr 21, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | +0.05(+0.32%) |
Apr 20, 2017 | 15.72 | 15.85 | 15.72 | 15.83 | 6,168 | +0.23(+1.49%) |
Apr 19, 2017 | 15.60 | 15.65 | 15.60 | 15.60 | 300 | +0.34(+2.21%) |
Apr 10, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.26(-1.69%) | |
Apr 07, 2017 | 15.34 | 15.53 | 15.34 | 15.53 | 750 | +0.10(+0.62%) |
Apr 06, 2017 | 15.43 | 15.43 | 15.43 | 15.43 | 250 | -0.46(-2.89%) |
Mar 31, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.12(+0.79%) | |
Mar 29, 2017 | 15.77 | 45 | -0.43(-2.64%) | |||
Mar 28, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 1,029 | -0.31(-1.90%) |
Mar 27, 2017 | 16.18 | 16.51 | 16.18 | 16.51 | 1,200 | +0.38(+2.33%) |
Mar 24, 2017 | 16.05 | 16.13 | 16.05 | 16.13 | 1,900 | +0.00(+0.00%) |
Mar 20, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.38(+2.41%) | |
Mar 16, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.34(+2.21%) | |
Mar 15, 2017 | 15.41 | 15.41 | 15.41 | 15.41 | 130 | +0.00(+0.00%) |
Mar 14, 2017 | 16.90 | 16.90 | 15.41 | 15.41 | 250 | +0.43(+2.87%) |
Mar 13, 2017 | 15.15 | 15.15 | 14.98 | 14.98 | 600 | -0.07(-0.47%) |