Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2020 | 0.1636 | 0.1636 | 0.1636 | 0 | -0.00(-1.27%) | |
Apr 01, 2020 | 0.1630 | 0.1660 | 0.1610 | 0.1657 | 85,356,360 | +0.00(+1.91%) |
Mar 31, 2020 | 0.1830 | 0.1843 | 0.1601 | 0.1626 | 119,341,240 | -0.01(-3.79%) |
Mar 30, 2020 | 0.1626 | 0.1805 | 0.1600 | 0.1690 | 154,004,640 | -0.02(-8.50%) |
Mar 27, 2020 | 0.1950 | 0.1970 | 0.1710 | 0.1847 | 139,548,000 | -0.03(-12.05%) |
Mar 26, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 135,250,384 | -0.02(-8.70%) |
Mar 25, 2020 | 0.2200 | 0.2500 | 0.2000 | 0.2300 | 161,119,808 | +0.01(+3.14%) |
Mar 24, 2020 | 0.2490 | 0.2500 | 0.2213 | 0.2230 | 161,899,328 | -0.01(-3.04%) |
Mar 23, 2020 | 0.2500 | 0.2600 | 0.2000 | 0.2300 | 193,170,560 | -0.04(-14.81%) |
Mar 20, 2020 | 0.2812 | 0.3120 | 0.2520 | 0.2700 | 247,356,000 | -0.05(-15.62%) |
Mar 19, 2020 | 0.2500 | 0.3800 | 0.2100 | 0.3200 | 465,464,992 | +0.06(+24.42%) |
Mar 18, 2020 | 0.4542 | 0.4914 | 0.1884 | 0.2572 | 399,737,664 | -0.38(-59.81%) |
Mar 17, 2020 | 0.7800 | 0.8100 | 0.6200 | 0.6400 | 109,510,288 | -0.16(-20.01%) |
Mar 16, 2020 | 0.7999 | 0.9200 | 0.7800 | 0.8001 | 154,585,232 | -0.40(-33.32%) |
Mar 13, 2020 | 1.170 | 1.280 | 1.000 | 1.200 | 95,625,104 | +0.21(+21.21%) |
Mar 12, 2020 | 0.9500 | 1.130 | 0.9500 | 0.9900 | 131,187,808 | -0.22(-18.18%) |
Mar 11, 2020 | 1.250 | 1.290 | 1.150 | 1.210 | 95,923,984 | -0.16(-11.68%) |
Mar 10, 2020 | 1.320 | 1.430 | 1.190 | 1.370 | 147,176,144 | +0.20(+17.09%) |
Mar 09, 2020 | 1.680 | 2.250 | 1.080 | 1.170 | 269,871,680 | -2.85(-70.90%) |
Mar 06, 2020 | 4.970 | 5.020 | 3.850 | 4.020 | 89,349,504 | -1.59(-28.34%) |
Mar 05, 2020 | 5.980 | 6.040 | 5.510 | 5.610 | 25,165,606 | -0.43(-7.12%) |
Mar 04, 2020 | 6.500 | 6.550 | 5.885 | 6.040 | 39,693,736 | -0.07(-1.15%) |
Mar 03, 2020 | 6.310 | 6.630 | 5.820 | 6.110 | 45,671,180 | -0.04(-0.65%) |