Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.405 | 7.421 | 7.377 | 7.377 | 178,233 | -0.02(-0.22%) |
May 23, 2011 | 7.372 | 7.405 | 7.372 | 7.394 | 229,710 | +0.02(+0.22%) |
May 20, 2011 | 7.432 | 7.432 | 7.372 | 7.377 | 233,332 | -0.02(-0.30%) |
May 19, 2011 | 7.421 | 7.427 | 7.399 | 7.399 | 128,967 | -0.03(-0.37%) |
May 18, 2011 | 7.432 | 7.443 | 7.410 | 7.427 | 157,517 | -0.01(-0.07%) |
May 17, 2011 | 7.405 | 7.432 | 7.399 | 7.432 | 161,513 | +0.03(+0.37%) |
May 16, 2011 | 7.394 | 7.410 | 7.383 | 7.405 | 145,809 | -0.01(-0.07%) |
May 13, 2011 | 7.394 | 7.421 | 7.394 | 7.410 | 98,841 | +0.01(+0.07%) |
May 12, 2011 | 7.383 | 7.421 | 7.383 | 7.405 | 88,691 | +0.02(+0.30%) |
May 11, 2011 | 7.405 | 7.416 | 7.383 | 7.383 | 98,073 | -0.04(-0.59%) |
May 10, 2011 | 7.421 | 7.452 | 7.394 | 7.427 | 212,268 | -0.02(-0.22%) |
May 09, 2011 | 7.372 | 7.443 | 7.361 | 7.443 | 159,195 | +0.08(+1.12%) |
May 06, 2011 | 7.344 | 7.377 | 7.344 | 7.361 | 84,463 | +0.01(+0.07%) |
May 05, 2011 | 7.328 | 7.366 | 7.328 | 7.355 | 112,903 | +0.02(+0.30%) |
May 04, 2011 | 7.267 | 7.339 | 7.262 | 7.333 | 214,900 | +0.08(+1.14%) |
May 03, 2011 | 7.267 | 7.278 | 7.240 | 7.251 | 195,813 | +0.01(+0.08%) |
May 02, 2011 | 7.240 | 7.245 | 7.240 | 7.245 | 199,711 | -0.01(-0.08%) |
Apr 29, 2011 | 7.262 | 7.272 | 7.229 | 7.251 | 187,269 | +0.00(+0.00%) |
Apr 28, 2011 | 7.240 | 7.251 | 7.212 | 7.251 | 109,815 | +0.03(+0.38%) |
Apr 27, 2011 | 7.212 | 7.240 | 7.163 | 7.223 | 138,919 | +0.02(+0.23%) |
Apr 26, 2011 | 7.185 | 7.207 | 7.168 | 7.207 | 217,989 | +0.03(+0.46%) |
Apr 25, 2011 | 7.163 | 7.185 | 7.141 | 7.174 | 448,865 | -0.02(-0.23%) |
Apr 21, 2011 | 7.201 | 7.218 | 7.190 | 7.190 | 149,180 | -0.02(-0.23%) |
Apr 20, 2011 | 7.212 | 7.223 | 7.168 | 7.207 | 133,695 | +0.03(+0.38%) |
Apr 19, 2011 | 7.157 | 7.179 | 7.146 | 7.179 | 113,762 | +0.02(+0.31%) |
Apr 18, 2011 | 7.168 | 7.190 | 7.141 | 7.157 | 198,485 | -0.04(-0.54%) |
Apr 15, 2011 | 7.130 | 7.196 | 7.113 | 7.196 | 141,426 | +0.08(+1.08%) |
Apr 14, 2011 | 7.130 | 7.146 | 7.080 | 7.119 | 169,116 | -0.02(-0.23%) |
Apr 13, 2011 | 7.207 | 7.223 | 7.119 | 7.135 | 223,963 | -0.09(-1.22%) |
Apr 12, 2011 | 7.218 | 7.240 | 7.130 | 7.223 | 164,873 | -0.01(-0.15%) |
Apr 11, 2011 | 7.322 | 7.350 | 7.218 | 7.234 | 142,299 | -0.10(-1.35%) |
Apr 08, 2011 | 7.377 | 7.377 | 7.311 | 7.333 | 169,336 | -0.06(-0.82%) |
Apr 07, 2011 | 7.377 | 7.399 | 7.355 | 7.394 | 93,635 | +0.03(+0.45%) |
Apr 06, 2011 | 7.388 | 7.405 | 7.355 | 7.361 | 165,821 | -0.03(-0.37%) |
Apr 05, 2011 | 7.416 | 7.416 | 7.388 | 7.388 | 132,566 | -0.04(-0.52%) |
Apr 04, 2011 | 7.399 | 7.438 | 7.377 | 7.427 | 564,724 | +0.00(+0.00%) |
Apr 01, 2011 | 7.410 | 7.427 | 7.388 | 7.427 | 219,103 | +0.03(+0.37%) |
Mar 31, 2011 | 7.421 | 7.421 | 7.388 | 7.399 | 92,796 | +0.00(+0.00%) |
Mar 30, 2011 | 7.383 | 7.421 | 7.383 | 7.399 | 120,409 | -0.01(-0.07%) |
Mar 29, 2011 | 7.427 | 7.427 | 7.361 | 7.405 | 204,365 | -0.04(-0.59%) |
Mar 28, 2011 | 7.355 | 7.449 | 7.328 | 7.449 | 252,312 | +0.12(+1.65%) |
Mar 25, 2011 | 7.311 | 7.328 | 7.267 | 7.328 | 76,834 | +0.01(+0.15%) |
Mar 24, 2011 | 7.311 | 7.339 | 7.273 | 7.317 | 188,929 | -0.03(-0.45%) |
Mar 23, 2011 | 7.223 | 7.350 | 7.212 | 7.350 | 232,646 | +0.14(+1.91%) |
Mar 22, 2011 | 7.190 | 7.218 | 7.181 | 7.212 | 184,684 | +0.01(+0.08%) |
Mar 21, 2011 | 7.201 | 7.218 | 7.174 | 7.207 | 196,042 | +0.02(+0.23%) |
Mar 18, 2011 | 7.152 | 7.196 | 7.152 | 7.190 | 186,846 | +0.02(+0.31%) |
Mar 17, 2011 | 7.141 | 7.179 | 7.124 | 7.168 | 256,061 | +0.04(+0.54%) |
Mar 16, 2011 | 7.086 | 7.141 | 7.058 | 7.130 | 214,546 | +0.04(+0.62%) |
Mar 15, 2011 | 7.019 | 7.086 | 7.019 | 7.086 | 143,193 | +0.02(+0.23%) |
Mar 14, 2011 | 7.086 | 7.086 | 7.036 | 7.069 | 124,043 | -0.02(-0.23%) |
Mar 11, 2011 | 7.064 | 7.097 | 7.008 | 7.086 | 146,831 | +0.01(+0.08%) |
Mar 10, 2011 | 7.102 | 7.108 | 7.064 | 7.080 | 198,031 | -0.03(-0.39%) |
Mar 09, 2011 | 7.130 | 7.174 | 7.108 | 7.108 | 119,464 | -0.03(-0.39%) |
Mar 08, 2011 | 7.086 | 7.135 | 7.064 | 7.135 | 140,583 | +0.07(+0.93%) |
Mar 07, 2011 | 7.091 | 7.102 | 7.019 | 7.069 | 248,882 | -0.01(-0.08%) |
Mar 04, 2011 | 7.135 | 7.135 | 7.058 | 7.075 | 195,434 | -0.07(-0.93%) |
Mar 03, 2011 | 7.152 | 7.168 | 7.102 | 7.141 | 332,408 | -0.01(-0.15%) |
Mar 02, 2011 | 7.113 | 7.168 | 7.113 | 7.152 | 191,371 | +0.01(+0.15%) |