Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 29.05 | 29.16 | 29.05 | 29.16 | 1,602 | -0.11(-0.37%) |
May 05, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.36(+1.25%) |
May 04, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.26(-0.88%) |
May 03, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.01(-0.03%) |
May 02, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 6 | -0.23(-0.78%) |
May 01, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.08(+0.27%) |
Apr 28, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | +0.11(+0.39%) |
Apr 27, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.08%) |
Apr 26, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 23 | -0.27(-0.94%) |
Apr 25, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | -0.57(-1.90%) |
Apr 24, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 15 | +0.08(+0.26%) |
Apr 21, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 100 | +0.19(+0.66%) |
Apr 20, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.16(-0.53%) |
Apr 19, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Apr 18, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 20 | -0.01(-0.04%) |
Apr 17, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.14(+0.46%) |
Apr 14, 2023 | 29.38 | 29.48 | 29.38 | 29.48 | 360 | -0.19(-0.64%) |
Apr 13, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 33 | +0.40(+1.37%) |
Apr 12, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.18(-0.62%) |
Apr 11, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.18%) |
Apr 10, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.01(-0.04%) |
Apr 06, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) |
Apr 05, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 8 | +0.06(+0.21%) |
Apr 04, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.08(-0.26%) |
Apr 03, 2023 | 29.19 | 29.45 | 29.19 | 29.45 | 310 | +0.18(+0.61%) |
Mar 31, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.47(+1.64%) |
Mar 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 25 | +0.22(+0.78%) |
Mar 29, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 3 | +0.25(+0.87%) |
Mar 28, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.10(-0.34%) |
Mar 27, 2023 | 28.44 | 28.44 | 28.42 | 28.42 | 210 | +0.10(+0.37%) |
Mar 24, 2023 | 28.01 | 28.32 | 28.01 | 28.32 | 141 | +0.10(+0.35%) |
Mar 23, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.20(+0.72%) |
Mar 22, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | -0.30(-1.05%) |
Mar 21, 2023 | 28.11 | 28.32 | 28.11 | 28.32 | 211 | +0.20(+0.71%) |
Mar 20, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.25(+0.91%) |
Mar 17, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | -0.34(-1.20%) |
Mar 16, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 30 | +0.45(+1.64%) |
Mar 15, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 35 | -0.07(-0.25%) |
Mar 14, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 3 | +0.33(+1.19%) |
Mar 13, 2023 | 27.12 | 27.66 | 27.12 | 27.49 | 203 | +0.16(+0.60%) |
Mar 10, 2023 | 27.22 | 27.35 | 27.22 | 27.33 | 412 | -0.17(-0.61%) |
Mar 09, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 7 | -0.52(-1.84%) |
Mar 08, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 7 | +0.09(+0.32%) |
Mar 07, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 6 | -0.46(-1.62%) |
Mar 06, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 11 | +0.01(+0.02%) |
Mar 03, 2023 | 28.34 | 28.38 | 28.34 | 28.38 | 167 | +0.34(+1.21%) |
Mar 02, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 7 | +0.24(+0.87%) |