Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27,701 | -0.00(-10.00%) |
May 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 398,956 | +0.00(+42.86%) |
May 23, 2016 | 0.0007 | 0.0007 | 0.0007 | 48 | -0.00(-30.00%) | |
May 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,866 | -0.00(-16.67%) |
May 19, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+20.00%) |
May 18, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,001,200 | +0.00(+42.86%) |
May 17, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,544 | -0.00(-12.50%) |
May 13, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
May 11, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
May 06, 2016 | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 3,316,001 | -0.00(-33.33%) |
May 04, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+4.35%) | |
Apr 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+4.55%) | |
Apr 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 45,444 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0011 | 0.0011 | 0.0011 | 1 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 8 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 6 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 16,301 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0011 | 0.0011 | 0.0011 | 2 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | -0.00(-21.43%) |
Mar 24, 2016 | 0.0014 | 0.0014 | 0.0014 | 3 | +0.00(+7.69%) | |
Mar 23, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 51,005 | +0.00(+18.18%) |
Mar 22, 2016 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 28,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,014 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Mar 16, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 75,457 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0015 | 0.0015 | 0.0015 | 8 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 330,000 | -0.00(-6.25%) |
Mar 07, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |