Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 67,576 | +0.00(+0.00%) |
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 71,579 | +0.00(+27.27%) |
May 23, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 32,900 | -0.00(-26.67%) |
May 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
May 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,062 | +0.00(+0.00%) |
May 08, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 32,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 48,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 19,100 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,016 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,000 | +0.00(+7.69%) |
Apr 25, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Apr 24, 2017 | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 14,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 111,011 | +0.00(+77.78%) |
Apr 12, 2017 | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 55,710 | -0.00(-50.00%) |
Apr 06, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Apr 05, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0020 | 0.0020 | 0.0020 | 24 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,016 | +0.00(+81.82%) |
Mar 29, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 451 | -0.00(-45.00%) |
Mar 27, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Mar 15, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | -0.00(-45.00%) |
Mar 14, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 49,507 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 12,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |