Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 155,000 | -0.00(-8.33%) |
May 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 440,555 | +0.00(+0.00%) |
May 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,001 | +0.00(+0.00%) |
May 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 48,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 69,718 | -0.00(-36.84%) |
May 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+46.15%) | |
May 03, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 100,000 | -0.00(-7.14%) |
Apr 26, 2019 | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 73,500 | -0.00(-26.32%) |
Apr 25, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 163,532 | +0.00(+5.56%) |
Apr 24, 2019 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 66,618 | +0.00(+38.46%) |
Apr 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,001 | +0.00(+8.33%) |
Apr 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | -0.00(-7.69%) |
Apr 01, 2019 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Mar 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 71 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | -0.00(-8.33%) |
Mar 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+9.09%) |
Mar 21, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 50,000 | -0.00(-15.38%) |
Mar 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Mar 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 901,003 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0012 | 0.0012 | 0.0015 | 39 | +0.00(+25.00%) |