Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 29, 2018 | 0.1160 | 0.1160 | 0.0987 | 0.1150 | 126,000 | -0.01(-5.27%) |
May 25, 2018 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.02(-12.67%) | |
May 22, 2018 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+3.75%) | |
May 18, 2018 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1298 | 0.1350 | 0.1200 | 0.1340 | 198,925 | -0.00(-2.19%) |
May 16, 2018 | 0.1351 | 0.1380 | 0.1300 | 0.1370 | 89,700 | -0.00(-0.72%) |
May 15, 2018 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 21,400 | -0.00(-1.43%) |
May 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
May 11, 2018 | 0.1390 | 0.1390 | 0.1350 | 0.1350 | 4,100 | -0.00(-2.17%) |
May 10, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | +0.01(+4.15%) |
May 09, 2018 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3,400 | +0.00(+1.92%) |
May 08, 2018 | 0.1369 | 0.1370 | 0.1294 | 0.1300 | 18,500 | -0.02(-13.22%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1479 | 0.1498 | 20,000 | -0.01(-4.95%) |
May 04, 2018 | 0.1600 | 0.1600 | 0.1576 | 0.1576 | 14,575 | -0.00(-2.11%) |
May 03, 2018 | 0.1540 | 0.1610 | 0.1450 | 0.1610 | 49,000 | +0.01(+6.62%) |
May 02, 2018 | 0.1401 | 0.1510 | 0.1380 | 0.1510 | 67,935 | +0.01(+9.82%) |
May 01, 2018 | 0.1400 | 0.1437 | 0.1375 | 0.1375 | 17,000 | -0.02(-10.07%) |
Apr 30, 2018 | 0.1490 | 0.1529 | 0.1375 | 0.1529 | 23,480 | -0.00(-1.35%) |
Apr 27, 2018 | 0.1371 | 0.1550 | 0.1332 | 0.1550 | 9,000 | +0.00(+2.65%) |
Apr 25, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-4.35%) | |
Apr 24, 2018 | 0.1499 | 0.1580 | 0.1499 | 0.1579 | 46,500 | +0.00(+1.85%) |
Apr 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+1.04%) | |
Apr 17, 2018 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 15,000 | +0.00(+2.27%) |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.32%) | |
Apr 12, 2018 | 0.1544 | 0.1544 | 0.1520 | 0.1520 | 101,500 | -0.00(-1.94%) |
Apr 11, 2018 | 0.1644 | 0.1792 | 0.1550 | 0.1550 | 120,533 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+11.43%) | |
Apr 03, 2018 | 0.1391 | 0.1391 | 0.1391 | 10 | -0.02(-13.04%) | |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.02(+12.34%) |
Mar 27, 2018 | 0.1424 | 0.1424 | 0.1424 | 0 | -0.02(-13.18%) | |
Mar 26, 2018 | 0.1620 | 0.1640 | 0.1584 | 0.1640 | 16,012 | -0.00(-1.03%) |
Mar 23, 2018 | 0.1615 | 0.1684 | 0.1580 | 0.1657 | 70,908 | +0.01(+5.61%) |
Mar 22, 2018 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 3,100 | +0.00(+0.38%) |
Mar 21, 2018 | 0.1590 | 0.1590 | 0.1563 | 0.1563 | 14,500 | +0.02(+11.40%) |
Mar 20, 2018 | 0.1450 | 0.1470 | 0.1403 | 0.1403 | 58,030 | -0.00(-1.75%) |
Mar 19, 2018 | 0.1494 | 0.1494 | 0.1410 | 0.1428 | 8,100 | -0.00(-2.92%) |
Mar 16, 2018 | 0.1400 | 0.1471 | 0.1400 | 0.1471 | 42,800 | +0.01(+10.44%) |
Mar 14, 2018 | 0.1332 | 0.1332 | 0.1332 | 0 | -0.02(-10.72%) | |
Mar 12, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.01(+8.19%) | |
Mar 09, 2018 | 0.1439 | 0.1449 | 0.1350 | 0.1379 | 52,500 | -0.01(-4.83%) |
Mar 08, 2018 | 0.1500 | 0.1500 | 0.1416 | 0.1449 | 28,150 | -0.01(-3.34%) |
Mar 07, 2018 | 0.1599 | 0.1599 | 0.1499 | 0.1499 | 107,000 | -0.01(-5.60%) |
Mar 06, 2018 | 0.1600 | 0.1600 | 0.1588 | 0.1588 | 22,600 | -0.02(-10.99%) |
Mar 05, 2018 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 9,000 | -0.00(-2.25%) |
Mar 02, 2018 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,000 | +0.02(+10.21%) |