Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0349 | 0.0364 | 0.0326 | 0.0326 | 184,400 | -0.00(-9.19%) |
May 30, 2019 | 0.0383 | 0.0383 | 0.0359 | 0.0359 | 31,000 | +0.01(+18.48%) |
May 29, 2019 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 10,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 10,000 | -0.01(-15.36%) |
May 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+15.86%) | |
May 15, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-8.85%) | |
May 07, 2019 | 0.0339 | 0.0339 | 0.0339 | 0 | -0.01(-21.16%) | |
May 06, 2019 | 0.0435 | 0.0444 | 0.0430 | 0.0430 | 173,422 | +0.00(+13.16%) |
Apr 30, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+5.56%) | |
Apr 29, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 952 | -0.01(-23.57%) |
Apr 26, 2019 | 0.0381 | 0.0471 | 0.0381 | 0.0471 | 13,000 | +0.01(+14.04%) |
Apr 25, 2019 | 0.0400 | 0.0413 | 0.0400 | 0.0413 | 25,000 | +0.00(+1.47%) |
Apr 23, 2019 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.01(-16.60%) | |
Apr 22, 2019 | 0.0408 | 0.0488 | 0.0408 | 0.0488 | 51,500 | +0.00(+6.09%) |
Apr 18, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 25,000 | -0.00(-8.00%) |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+8.70%) |
Apr 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.05%) | |
Apr 10, 2019 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-8.13%) | |
Apr 05, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-2.15%) | |
Apr 04, 2019 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | 141,838 | -0.00(-0.85%) |
Apr 03, 2019 | 0.0395 | 0.0469 | 0.0395 | 0.0469 | 196,200 | +0.00(+4.22%) |
Apr 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.67%) |
Apr 01, 2019 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 5,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-5.89%) | |
Mar 27, 2019 | 0.0446 | 0.0500 | 0.0446 | 0.0475 | 78,500 | -0.00(-5.00%) |
Mar 26, 2019 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 60,000 | -0.00(-0.20%) |
Mar 22, 2019 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
Mar 21, 2019 | 0.0401 | 0.0505 | 0.0401 | 0.0500 | 31,000 | +0.01(+25.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-2.20%) |
Mar 19, 2019 | 0.0405 | 0.0409 | 0.0405 | 0.0409 | 113,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 17,000 | +0.00(+5.96%) |
Mar 14, 2019 | 0.0386 | 0.0386 | 0.0386 | 0 | -0.00(-5.39%) | |
Mar 13, 2019 | 0.0408 | 0.0408 | 0.0408 | 50 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 2,500 | +0.00(+2.26%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | 20,000 | -0.00(-0.25%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |