Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2858 | 0.2939 | 0.2850 | 0.2855 | 75,235 | -0.00(-0.63%) |
May 05, 2023 | 0.2863 | 0.2950 | 0.2788 | 0.2873 | 315,947 | -0.01(-2.81%) |
May 04, 2023 | 0.2723 | 0.2956 | 0.2693 | 0.2956 | 697,470 | +0.03(+9.48%) |
May 03, 2023 | 0.2778 | 0.2802 | 0.2685 | 0.2700 | 187,147 | -0.00(-0.92%) |
May 02, 2023 | 0.2697 | 0.2796 | 0.2578 | 0.2725 | 389,670 | +0.01(+3.73%) |
May 01, 2023 | 0.2654 | 0.2706 | 0.2560 | 0.2627 | 310,069 | +0.00(+1.04%) |
Apr 28, 2023 | 0.2650 | 0.2704 | 0.2600 | 0.2600 | 203,042 | -0.01(-4.73%) |
Apr 27, 2023 | 0.2670 | 0.2729 | 0.2610 | 0.2729 | 165,397 | +0.00(+1.07%) |
Apr 26, 2023 | 0.2780 | 0.2780 | 0.2575 | 0.2700 | 100,730 | -0.00(-0.74%) |
Apr 25, 2023 | 0.2750 | 0.2750 | 0.2634 | 0.2720 | 320,584 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2737 | 0.2780 | 0.2700 | 0.2720 | 373,763 | -0.01(-3.48%) |
Apr 21, 2023 | 0.2829 | 0.2829 | 0.2669 | 0.2818 | 605,647 | -0.01(-2.02%) |
Apr 20, 2023 | 0.2950 | 0.2974 | 0.2868 | 0.2876 | 148,372 | -0.00(-0.31%) |
Apr 19, 2023 | 0.2943 | 0.3054 | 0.2823 | 0.2885 | 595,775 | -0.01(-3.87%) |
Apr 18, 2023 | 0.3101 | 0.3226 | 0.3001 | 0.3001 | 477,569 | -0.01(-3.57%) |
Apr 17, 2023 | 0.3000 | 0.3236 | 0.2933 | 0.3112 | 819,764 | -0.01(-2.75%) |
Apr 14, 2023 | 0.3275 | 0.3375 | 0.3124 | 0.3200 | 348,644 | -0.01(-3.03%) |
Apr 13, 2023 | 0.3110 | 0.3411 | 0.3110 | 0.3300 | 492,820 | +0.02(+4.86%) |
Apr 12, 2023 | 0.3296 | 0.3346 | 0.3105 | 0.3147 | 438,904 | -0.01(-2.12%) |
Apr 11, 2023 | 0.3080 | 0.3300 | 0.3074 | 0.3215 | 443,146 | +0.01(+4.38%) |
Apr 10, 2023 | 0.3028 | 0.3100 | 0.2900 | 0.3080 | 326,285 | -0.00(-0.39%) |
Apr 06, 2023 | 0.2900 | 0.3092 | 0.2887 | 0.3092 | 621,378 | +0.02(+5.53%) |
Apr 05, 2023 | 0.2987 | 0.2990 | 0.2900 | 0.2930 | 857,278 | -0.00(-1.48%) |
Apr 04, 2023 | 0.2882 | 0.3000 | 0.2862 | 0.2974 | 1,273,312 | +0.01(+2.98%) |
Apr 03, 2023 | 0.2770 | 0.2951 | 0.2770 | 0.2888 | 775,906 | +0.00(+1.51%) |
Mar 31, 2023 | 0.2847 | 0.2847 | 0.2735 | 0.2845 | 445,330 | +0.01(+3.12%) |
Mar 30, 2023 | 0.2563 | 0.2779 | 0.2523 | 0.2759 | 338,840 | +0.02(+6.69%) |
Mar 29, 2023 | 0.2600 | 0.2600 | 0.2501 | 0.2586 | 281,785 | +0.00(+0.54%) |
Mar 28, 2023 | 0.2451 | 0.2579 | 0.2451 | 0.2572 | 239,869 | +0.00(+1.34%) |
Mar 27, 2023 | 0.2407 | 0.2600 | 0.2400 | 0.2538 | 605,903 | +0.00(+0.87%) |
Mar 24, 2023 | 0.2486 | 0.2539 | 0.2400 | 0.2516 | 1,917,668 | +0.00(+1.13%) |
Mar 23, 2023 | 0.2258 | 0.2489 | 0.2236 | 0.2488 | 956,304 | +0.03(+15.99%) |
Mar 22, 2023 | 0.2000 | 0.2233 | 0.2000 | 0.2145 | 191,547 | +0.00(+1.23%) |
Mar 21, 2023 | 0.2222 | 0.2222 | 0.2034 | 0.2119 | 496,423 | -0.01(-2.80%) |
Mar 20, 2023 | 0.2200 | 0.2200 | 0.2021 | 0.2180 | 228,592 | +0.02(+8.35%) |
Mar 17, 2023 | 0.2032 | 0.2233 | 0.1999 | 0.2012 | 614,093 | +0.00(+2.13%) |
Mar 16, 2023 | 0.1975 | 0.2000 | 0.1965 | 0.1970 | 226,384 | -0.00(-0.30%) |
Mar 15, 2023 | 0.2200 | 0.2200 | 0.1957 | 0.1976 | 698,150 | -0.01(-6.84%) |
Mar 14, 2023 | 0.2280 | 0.2280 | 0.2075 | 0.2121 | 357,026 | +0.00(+2.22%) |
Mar 13, 2023 | 0.2143 | 0.2227 | 0.2025 | 0.2075 | 339,325 | +0.01(+3.75%) |
Mar 10, 2023 | 0.2018 | 0.2074 | 0.1996 | 0.2000 | 154,222 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2020 | 0.2111 | 0.1979 | 0.2000 | 95,295 | -0.00(-1.04%) |
Mar 08, 2023 | 0.2117 | 0.2132 | 0.2000 | 0.2021 | 145,406 | -0.01(-4.53%) |
Mar 07, 2023 | 0.2100 | 0.2150 | 0.2003 | 0.2117 | 533,149 | -0.01(-2.31%) |
Mar 06, 2023 | 0.2180 | 0.2180 | 0.2125 | 0.2167 | 97,179 | +0.00(+1.64%) |
Mar 03, 2023 | 0.2185 | 0.2234 | 0.2132 | 0.2132 | 195,319 | -0.01(-3.09%) |
Mar 02, 2023 | 0.2270 | 0.2270 | 0.2177 | 0.2200 | 218,792 | -0.01(-3.08%) |