Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 182 | +0.35(+1.03%) |
May 30, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) |
May 26, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) |
May 25, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 105 | -0.89(-2.54%) |
May 24, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 35.00 | 35.00 | 34.99 | 35.00 | 1,594 | +0.87(+2.55%) |
May 22, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.00(+0.00%) |
May 19, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 419 | -0.18(-0.52%) |
May 18, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
May 17, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
May 16, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 312 | +0.44(+1.31%) |
May 15, 2006 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.70(+2.10%) |
May 12, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
May 11, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 773 | +0.05(+0.15%) |
May 10, 2006 | 33.12 | 33.12 | 33.12 | 33.12 | 172 | -0.22(-0.65%) |
May 09, 2006 | 33.34 | 33.34 | 33.06 | 33.34 | 538 | +1.33(+4.14%) |
May 08, 2006 | 32.01 | 32.01 | 31.80 | 32.01 | 1,387 | +0.37(+1.19%) |
May 05, 2006 | 31.64 | 31.64 | 31.63 | 31.64 | 509 | +0.51(+1.62%) |
May 04, 2006 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.00(+0.00%) |
May 03, 2006 | 31.13 | 31.13 | 31.10 | 31.13 | 415 | -0.11(-0.35%) |
May 02, 2006 | 31.24 | 31.24 | 30.80 | 31.24 | 908 | +0.74(+2.43%) |
May 01, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 560 | +0.24(+0.81%) |
Apr 28, 2006 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.08(-0.28%) |
Apr 27, 2006 | 30.34 | 30.34 | 30.33 | 30.34 | 1,264 | +0.01(+0.03%) |
Apr 26, 2006 | 30.33 | 30.33 | 30.32 | 30.33 | 1,246 | +0.26(+0.88%) |
Apr 25, 2006 | 30.07 | 30.25 | 30.23 | 30.07 | 446 | +0.00(+0.00%) |
Apr 24, 2006 | 30.07 | 29.88 | 29.88 | 30.07 | 110 | +0.00(+0.00%) |
Apr 21, 2006 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 30.24 | 30.13 | 30.07 | 30.07 | 721 | -0.17(-0.58%) |
Apr 19, 2006 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 30.24 | 30.24 | 30.23 | 30.24 | 420 | +0.21(+0.70%) |
Apr 17, 2006 | 30.03 | 30.03 | 29.92 | 30.03 | 400 | -0.12(-0.40%) |
Apr 13, 2006 | 30.61 | 30.15 | 30.15 | 30.15 | 254 | -0.46(-1.49%) |
Apr 12, 2006 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.61 | 30.61 | 30.54 | 30.61 | 618 | +0.03(+0.08%) |
Apr 10, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 30.58 | 30.58 | 30.56 | 30.58 | 1,509 | +0.23(+0.76%) |
Apr 05, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 126 | +0.20(+0.66%) |
Apr 03, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 30.80 | 30.15 | 30.15 | 30.15 | 300 | -0.65(-2.10%) |
Mar 21, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 141 | -3.86(-11.14%) |
Mar 07, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |