Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.19 | 34.19 | 34.19 | 0 | +0.14(+0.41%) | |
May 30, 2019 | 34.46 | 34.46 | 34.05 | 34.05 | 500 | -0.22(-0.64%) |
May 29, 2019 | 33.99 | 34.27 | 33.99 | 34.27 | 420 | +0.03(+0.09%) |
May 28, 2019 | 34.24 | 34.24 | 34.24 | 34.24 | 600 | +0.01(+0.02%) |
May 22, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.20(+0.60%) | |
May 21, 2019 | 34.03 | 34.03 | 34.03 | 1,242 | +0.00(+0.00%) | |
May 17, 2019 | 34.03 | 34.03 | 34.03 | 0 | +0.21(+0.62%) | |
May 15, 2019 | 33.82 | 33.82 | 33.82 | 0 | +0.30(+0.89%) | |
May 14, 2019 | 33.52 | 33.52 | 33.52 | 464 | +0.00(+0.00%) | |
May 13, 2019 | 33.52 | 33.52 | 33.52 | 14,216 | +0.00(+0.00%) | |
May 09, 2019 | 33.52 | 33.52 | 33.52 | 0 | +0.05(+0.15%) | |
May 08, 2019 | 33.47 | 33.47 | 33.47 | 33.47 | 3,892 | -0.84(-2.44%) |
May 07, 2019 | 34.31 | 34.31 | 34.31 | 658 | +0.00(+0.00%) | |
May 02, 2019 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 34.31 | 34.31 | 34.31 | 0 | -0.66(-1.90%) | |
Apr 24, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.61(+1.78%) | |
Apr 17, 2019 | 34.38 | 34.38 | 34.36 | 34.36 | 310 | -0.47(-1.35%) |
Apr 15, 2019 | 34.83 | 34.83 | 34.83 | 0 | -0.18(-0.51%) | |
Apr 09, 2019 | 35.01 | 35.01 | 35.01 | 0 | +0.17(+0.49%) | |
Apr 08, 2019 | 34.84 | 34.84 | 34.84 | 3 | +0.00(+0.00%) | |
Apr 04, 2019 | 34.84 | 34.84 | 34.84 | 0 | +1.16(+3.44%) | |
Apr 02, 2019 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 33.68 | 33.68 | 33.68 | 0 | +0.17(+0.51%) | |
Mar 22, 2019 | 33.51 | 33.51 | 33.51 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 33.51 | 33.51 | 33.51 | 0 | +0.28(+0.84%) | |
Mar 19, 2019 | 33.23 | 33.23 | 33.23 | 33.23 | 4,700 | -0.59(-1.74%) |
Mar 14, 2019 | 33.82 | 33.82 | 33.82 | 0 | -0.00(-0.01%) | |
Mar 07, 2019 | 33.82 | 33.82 | 33.82 | 0 | +0.16(+0.48%) | |
Mar 05, 2019 | 33.66 | 33.66 | 33.66 | 0 | +0.11(+0.33%) | |
Mar 04, 2019 | 33.34 | 33.55 | 33.32 | 33.55 | 300 | -0.72(-2.11%) |