Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1230 | 0.1040 | 0.1040 | 10,700 | +0.00(+0.00%) |
May 28, 2020 | 0.1250 | 0.1250 | 0.1040 | 0.1040 | 2,540 | -0.01(-12.61%) |
May 27, 2020 | 0.1040 | 0.1190 | 0.1040 | 0.1190 | 11,490 | -0.00(-0.83%) |
May 26, 2020 | 0.1040 | 0.1220 | 0.1040 | 0.1200 | 37,966 | +0.00(+0.00%) |
May 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
May 21, 2020 | 0.1090 | 0.1309 | 0.1090 | 0.1200 | 15,824 | +0.00(+2.48%) |
May 20, 2020 | 0.1090 | 0.1171 | 0.1090 | 0.1171 | 30,298 | -0.00(-2.82%) |
May 19, 2020 | 0.1350 | 0.1400 | 0.1010 | 0.1205 | 33,950 | -0.00(-3.21%) |
May 18, 2020 | 0.0940 | 0.1245 | 0.0940 | 0.1245 | 30,429 | +0.01(+13.70%) |
May 15, 2020 | 0.1145 | 0.1190 | 0.1040 | 0.1095 | 62,500 | -0.00(-2.93%) |
May 14, 2020 | 0.1010 | 0.1140 | 0.1010 | 0.1128 | 9,844 | +0.00(+0.71%) |
May 13, 2020 | 0.1100 | 0.1120 | 0.1001 | 0.1120 | 25,920 | +0.00(+3.13%) |
May 12, 2020 | 0.1030 | 0.1170 | 0.1030 | 0.1086 | 211,543 | -0.02(-16.46%) |
May 11, 2020 | 0.1051 | 0.1300 | 0.1051 | 0.1300 | 11,132 | +0.02(+18.18%) |
May 08, 2020 | 0.1320 | 0.1320 | 0.1100 | 0.1100 | 4,800 | -0.01(-8.33%) |
May 07, 2020 | 0.1340 | 0.1340 | 0.1020 | 0.1200 | 6,611 | +0.00(+2.48%) |
May 06, 2020 | 0.1100 | 0.1171 | 0.1100 | 0.1171 | 5,500 | +0.01(+6.45%) |
May 05, 2020 | 0.1250 | 0.1354 | 0.1100 | 0.1100 | 6,352 | -0.03(-21.99%) |
May 04, 2020 | 0.1020 | 0.1410 | 0.1020 | 0.1410 | 27,035 | +0.03(+28.07%) |
May 01, 2020 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | 2,100 | -0.00(-4.01%) |
Apr 30, 2020 | 0.1310 | 0.1520 | 0.1100 | 0.1147 | 11,950 | -0.01(-4.42%) |
Apr 29, 2020 | 0.1150 | 0.1290 | 0.1150 | 0.1200 | 24,500 | +0.00(+4.35%) |
Apr 28, 2020 | 0.1325 | 0.1325 | 0.1150 | 0.1150 | 19,034 | -0.01(-9.45%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 6,457 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1120 | 0.1270 | 0.1120 | 0.1270 | 2,900 | +0.03(+27.00%) |
Apr 23, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 30,600 | -0.01(-9.09%) |
Apr 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,648 | -0.02(-12.70%) |
Apr 21, 2020 | 0.1440 | 0.1440 | 0.0990 | 0.1260 | 5,300 | +0.01(+6.33%) |
Apr 20, 2020 | 0.1060 | 0.1445 | 0.1060 | 0.1185 | 42,022 | -0.01(-9.89%) |
Apr 17, 2020 | 0.1200 | 0.1315 | 0.1200 | 0.1315 | 4,800 | +0.02(+19.33%) |
Apr 16, 2020 | 0.1129 | 0.1129 | 0.1000 | 0.1102 | 16,316 | -0.00(-0.72%) |
Apr 15, 2020 | 0.1265 | 0.1395 | 0.1110 | 0.1110 | 7,894 | -0.00(-1.77%) |
Apr 14, 2020 | 0.1158 | 0.1306 | 0.1130 | 0.1130 | 28,525 | +0.01(+6.60%) |
Apr 13, 2020 | 0.1060 | 0.1470 | 0.1060 | 0.1060 | 8,870 | -0.01(-7.83%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,600 | +0.01(+15.00%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,256 | -0.02(-16.67%) |
Apr 07, 2020 | 0.1150 | 0.1200 | 0.1130 | 0.1200 | 6,150 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1120 | 0.1200 | 0.1062 | 0.1200 | 31,775 | +0.01(+12.15%) |
Apr 03, 2020 | 0.1230 | 0.1230 | 0.1070 | 0.1070 | 7,300 | -0.03(-19.55%) |
Apr 02, 2020 | 0.1020 | 0.1330 | 0.1020 | 0.1330 | 4,500 | +0.04(+46.15%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.0910 | 0.0910 | 8,550 | -0.03(-24.17%) |
Mar 31, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 133,525 | +0.04(+55.84%) |
Mar 30, 2020 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 25,580 | -0.01(-12.90%) |
Mar 27, 2020 | 0.1050 | 0.1050 | 0.0884 | 0.0884 | 21,300 | -0.02(-15.81%) |
Mar 26, 2020 | 0.1030 | 0.1050 | 0.0820 | 0.1050 | 62,710 | +0.03(+31.41%) |
Mar 25, 2020 | 0.0980 | 0.1102 | 0.0669 | 0.0799 | 65,050 | -0.01(-13.71%) |
Mar 24, 2020 | 0.0930 | 0.0975 | 0.0860 | 0.0926 | 4,419 | +0.01(+15.17%) |
Mar 23, 2020 | 0.0820 | 0.0900 | 0.0804 | 0.0804 | 32,320 | -0.01(-12.61%) |
Mar 20, 2020 | 0.0951 | 0.1000 | 0.0920 | 0.0920 | 34,400 | +0.00(+1.55%) |
Mar 19, 2020 | 0.0750 | 0.1040 | 0.0750 | 0.0906 | 24,932 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0980 | 0.1050 | 0.0900 | 0.0906 | 23,830 | -0.01(-13.71%) |
Mar 17, 2020 | 0.1180 | 0.1180 | 0.0978 | 0.1050 | 27,205 | -0.01(-11.02%) |
Mar 16, 2020 | 0.0800 | 0.1180 | 0.0800 | 0.1180 | 45,522 | +0.02(+18.00%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.0970 | 0.1000 | 17,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0974 | 0.1234 | 0.0757 | 0.1000 | 67,203 | -0.00(-4.76%) |
Mar 11, 2020 | 0.1156 | 0.1156 | 0.1050 | 0.1050 | 55,400 | -0.03(-24.41%) |
Mar 10, 2020 | 0.1499 | 0.1499 | 0.1179 | 0.1389 | 22,623 | +0.02(+16.43%) |
Mar 09, 2020 | 0.1560 | 0.1560 | 0.1143 | 0.1193 | 22,067 | -0.03(-22.63%) |
Mar 06, 2020 | 0.1500 | 0.1560 | 0.1450 | 0.1542 | 21,400 | +0.00(+1.45%) |
Mar 05, 2020 | 0.1420 | 0.1545 | 0.1420 | 0.1520 | 11,404 | +0.01(+10.87%) |
Mar 04, 2020 | 0.1389 | 0.1670 | 0.1371 | 0.1371 | 22,500 | +0.00(+0.07%) |
Mar 03, 2020 | 0.1390 | 0.1675 | 0.1370 | 0.1370 | 8,034 | +0.00(+0.74%) |