Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1684 | 0 | -0.00(-1.00%) | |||
May 28, 2024 | 0.1750 | 0.1788 | 0.1675 | 0.1701 | 46,000 | -0.01(-5.13%) |
May 24, 2024 | 0.1749 | 0.1793 | 0.1749 | 0.1793 | 50,000 | +0.00(+0.06%) |
May 22, 2024 | 0.1792 | 0 | -0.00(-0.44%) | |||
May 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 199 | +0.00(+0.00%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+2.27%) |
May 17, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 1,500 | +0.01(+3.53%) |
May 13, 2024 | 0.1700 | 0 | -0.00(-1.45%) | |||
May 09, 2024 | 0.1725 | 0 | +0.01(+7.81%) | |||
May 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1663 | 0.1663 | 0.1600 | 0.1600 | 33,100 | -0.02(-11.11%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.00(-1.37%) |
May 02, 2024 | 0.1825 | 0 | +0.00(+0.39%) | |||
Apr 24, 2024 | 0.1818 | 0 | +0.02(+13.55%) | |||
Apr 16, 2024 | 0.1601 | 0 | -0.01(-5.99%) | |||
Apr 02, 2024 | 0.1703 | 0 | -0.01(-4.86%) | |||
Apr 01, 2024 | 0.1680 | 0.1800 | 0.1680 | 0.1790 | 50,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1790 | 0 | +0.01(+3.77%) | |||
Mar 26, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2,000 | -0.00(-1.82%) |
Mar 22, 2024 | 0.1757 | 0 | -0.00(-2.33%) | |||
Mar 21, 2024 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 513 | -0.00(-0.06%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 3,450 | -0.00(-2.65%) |
Mar 19, 2024 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 3,090 | -0.01(-5.18%) |
Mar 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Mar 15, 2024 | 0.1954 | 0.1967 | 0.1810 | 0.1900 | 22,953 | +0.00(+1.77%) |
Mar 14, 2024 | 0.1936 | 0.1949 | 0.1867 | 0.1867 | 50,431 | -0.01(-4.26%) |
Mar 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,000 | +0.01(+2.63%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,760 | +0.02(+12.96%) |
Mar 05, 2024 | 0.1682 | 4,025 | +0.01(+5.72%) |