Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		12.21	12.21	12.21	10	+0.21(+1.78%)
May 10, 2021		12.00	12.00	12.00	9	-0.96(-7.41%)
May 04, 2021		12.96	12.96	12.96	0	+0.00(+0.00%)
May 03, 2021	12.96	12.96	12.96	12.96	175	+0.11(+0.86%)
Apr 29, 2021		12.85	12.85	12.85	0	+0.35(+2.80%)
Apr 28, 2021		12.50	12.50	12.50	2	+0.00(+0.00%)
Apr 27, 2021	12.50	12.50	12.50	12.50	140	+0.47(+3.91%)
Apr 23, 2021		12.03	12.03	12.03	0	+0.00(+0.00%)
Apr 22, 2021		12.03	12.03	12.03	2	+0.00(+0.00%)
Apr 21, 2021	12.02	12.03	12.02	12.03	1,083	-0.32(-2.59%)
Apr 15, 2021		12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 14, 2021		12.35	12.35	12.35	80	+0.00(+0.00%)
Apr 12, 2021		12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 08, 2021		12.35	12.35	12.35	0	+0.74(+6.37%)
Apr 05, 2021		11.61	11.61	11.61	0	+0.00(+0.00%)
Mar 29, 2021		11.61	11.61	11.61	0	+0.65(+5.93%)
Mar 17, 2021		10.96	10.96	10.96	0	-0.76(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.