Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,990,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,565,040 | +0.00(+0.00%) |
May 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,600,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,271,500 | +0.00(+0.00%) |
May 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
May 06, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 675,000 | -0.00(-99.00%) |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,239 | +0.00(+0.00%) |
May 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Apr 14, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Apr 10, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Apr 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,999 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,370,000 | +0.00(+9900.00%) |
Mar 24, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2,400,000 | -0.00(-99.00%) |
Mar 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,350,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |