Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 91,500 | +0.00(+0.00%) |
May 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 589,248 | +0.00(+100.00%) |
May 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
May 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 380,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 652,000 | -0.00(-33.33%) |
May 17, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 380,000 | +0.00(+50.00%) |
May 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 138,000 | +0.00(+0.00%) |
May 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 708,654 | +0.00(+0.00%) |
May 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,500 | +0.00(+0.00%) |
May 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,000 | +0.00(+100.00%) |
May 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,000 | -0.00(-50.00%) |
May 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Apr 29, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,998 | +0.00(+200.00%) |
Apr 25, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 872,716 | -0.00(-75.00%) |
Apr 24, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,615,976 | +0.00(+33.33%) |
Apr 23, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,069,999 | +0.00(+200.00%) |
Apr 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,200 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 14,973 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692,400 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,170 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,542,650 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,700 | -0.00(-50.00%) |
Apr 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+100.00%) |
Apr 01, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,625,000 | -0.00(-50.00%) |
Mar 28, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,206,250 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,800 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,999 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 14, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 944,570 | -0.00(-33.33%) |
Mar 12, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 410,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 510,000 | +0.00(+200.00%) |
Mar 08, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | -0.00(-50.00%) |
Mar 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | -0.00(-50.00%) |
Mar 05, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 649,000 | +0.00(+100.00%) |