Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.190 | 2.350 | 2.150 | 2.350 | 12,900 | +0.05(+2.17%) |
May 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 22,220 | +0.00(+0.09%) |
May 29, 2019 | 2.500 | 2.500 | 2.040 | 2.298 | 17,600 | -0.16(-6.59%) |
May 28, 2019 | 2.800 | 2.800 | 2.460 | 2.460 | 127,482 | -0.34(-12.14%) |
May 10, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
May 07, 2019 | 3.050 | 3.050 | 3.050 | 0 | -0.01(-0.33%) | |
Apr 30, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 3.060 | 3.060 | 3.060 | 0 | -0.09(-2.86%) | |
Apr 25, 2019 | 3.210 | 3.210 | 2.990 | 3.150 | 97,051 | -0.85(-21.25%) |
Apr 24, 2019 | 3.250 | 4.000 | 3.050 | 4.000 | 43,400 | +0.92(+30.08%) |
Apr 23, 2019 | 3.500 | 3.500 | 2.990 | 3.075 | 71,540 | -0.62(-16.89%) |
Apr 22, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.14(+3.93%) |
Apr 18, 2019 | 3.250 | 3.800 | 3.220 | 3.560 | 88,900 | +0.36(+11.25%) |
Apr 17, 2019 | 3.150 | 3.200 | 3.150 | 3.200 | 56,050 | +0.08(+2.56%) |
Apr 16, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.08(-2.50%) |
Apr 12, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
Apr 11, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.00(+0.00%) |
Apr 04, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.52(-13.61%) | |
Apr 01, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.13(-3.29%) | |
Mar 28, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.45(+12.86%) | |
Mar 26, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.41(+13.27%) | |
Mar 25, 2019 | 3.050 | 3.090 | 3.040 | 3.090 | 900 | -0.35(-10.17%) |
Mar 22, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.34(+10.97%) |
Mar 21, 2019 | 2.800 | 3.120 | 2.800 | 3.100 | 58,363 | +0.30(+10.71%) |
Mar 19, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
Mar 18, 2019 | 2.900 | 3.000 | 2.900 | 3.000 | 13,100 | +0.15(+5.26%) |
Mar 15, 2019 | 2.350 | 2.900 | 2.350 | 2.850 | 42,000 | +0.55(+23.91%) |
Mar 14, 2019 | 2.400 | 2.400 | 2.050 | 2.300 | 107,317 | -0.10(-4.17%) |
Mar 07, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
Mar 06, 2019 | 3.200 | 3.200 | 2.550 | 2.550 | 87,600 | -0.61(-19.30%) |
Mar 05, 2019 | 3.200 | 3.200 | 3.100 | 3.160 | 45,300 | -0.04(-1.25%) |