Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.35(+2.25%) |
May 28, 2014 | 15.55 | 15.55 | 15.55 | 15.55 | 1,539 | +0.27(+1.77%) |
May 27, 2014 | 15.28 | 15.28 | 15.28 | 15.28 | 235 | +0.33(+2.21%) |
May 20, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | |
May 19, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 260 | -0.25(-1.66%) |
May 16, 2014 | 14.40 | 15.05 | 14.40 | 15.05 | 1,375 | +0.15(+1.01%) |
May 15, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 573 | +0.05(+0.34%) |
May 14, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 736 | +0.00(+0.00%) |
May 13, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 395 | -0.04(-0.27%) |
May 12, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 235 | +0.01(+0.07%) |
May 09, 2014 | 14.88 | 14.88 | 14.88 | 14.88 | 174 | -0.11(-0.73%) |
May 08, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 1,888 | +0.24(+1.63%) |
May 07, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 184 | +0.11(+0.75%) |
May 06, 2014 | 14.64 | 14.64 | 14.64 | 14.64 | 526 | -0.06(-0.41%) |
Apr 28, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) |
Apr 24, 2014 | 14.62 | 14.62 | 14.62 | 75 | -0.38(-2.53%) | |
Apr 21, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
Apr 17, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Apr 16, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 2,341 | -0.15(-1.00%) |
Apr 14, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.70(+4.88%) | |
Apr 11, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 2,000 | -0.05(-0.35%) |
Apr 08, 2014 | 14.40 | 14.40 | 14.40 | 1 | -0.15(-1.03%) | |
Apr 07, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 256 | +0.35(+2.46%) |
Apr 04, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.40(-2.74%) |
Apr 02, 2014 | 14.60 | 14.60 | 14.60 | 4 | -0.05(-0.34%) | |
Apr 01, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 204 | +0.05(+0.34%) |
Mar 28, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.40(+2.82%) |
Mar 27, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 370 | -0.25(-1.73%) |
Mar 26, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 703 | +0.44(+3.14%) |
Mar 25, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 148 | -0.45(-3.11%) |
Mar 21, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) | |
Mar 20, 2014 | 14.30 | 14.30 | 14.30 | 14.30 | 188 | -0.15(-1.04%) |
Mar 18, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.20(-1.37%) |
Mar 14, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.40(-2.66%) | |
Mar 13, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 707 | -0.08(-0.53%) |
Mar 07, 2014 | 15.13 | 15.13 | 15.13 | 0 | -0.31(-2.01%) | |
Mar 06, 2014 | 15.44 | 15.44 | 15.44 | 15.44 | 440 | -0.18(-1.15%) |