Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		21.86	21.86	21.86	0	+0.41(+1.91%)
Mar 13, 2015		21.45	21.45	21.45	0	+0.09(+0.42%)
Mar 11, 2015		21.36	21.36	21.36	42	+0.30(+1.42%)
Mar 09, 2015		21.06	21.06	21.06	0	-0.23(-1.08%)
Mar 06, 2015	21.29	21.29	21.29	21.29	190	+1.29(+6.45%)
Mar 05, 2015	20.00	20.00	20.00	20.00	186	+0.50(+2.56%)
Mar 04, 2015	19.50	19.50	19.50	19.50	737	-0.02(-0.10%)
Mar 03, 2015	19.52	19.52	19.52	19.52	918	+0.40(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.