Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 16.60 | 16.60 | 16.60 | 0 | -1.03(-5.86%) | |
| May 22, 2020 | 17.63 | 17.63 | 17.63 | 0 | -0.56(-3.07%) | |
| May 13, 2020 | 18.19 | 18.19 | 18.19 | 0 | +0.36(+2.00%) | |
| Apr 15, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.30(+1.72%) | |
| Apr 14, 2020 | 18.20 | 18.20 | 17.53 | 700 | -0.67(-3.66%) | |
| Mar 31, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.20(-1.09%) | |
| Mar 30, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 299 | +2.67(+16.94%) |
| Mar 23, 2020 | 15.73 | 15.73 | 15.73 | 0 | -0.71(-4.34%) | |
| Mar 17, 2020 | 16.45 | 16.45 | 16.45 | 0 | +0.43(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.