Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 2.102 | 2.102 | 2.102 | 0 | -0.06(-2.73%) | |
May 22, 2019 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 2.161 | 2.161 | 2.161 | 2.161 | 283 | -0.01(-0.38%) |
May 16, 2019 | 2.169 | 2.169 | 2.169 | 0 | -0.03(-1.52%) | |
May 09, 2019 | 2.203 | 2.203 | 2.203 | 0 | -0.03(-1.46%) | |
May 07, 2019 | 2.235 | 2.235 | 2.235 | 0 | -0.15(-6.35%) | |
May 03, 2019 | 2.387 | 2.387 | 2.387 | 0 | -0.01(-0.54%) | |
Apr 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
Apr 22, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 933 | -0.06(-2.51%) |
Apr 18, 2019 | 2.441 | 2.441 | 2.441 | 74 | +0.00(+0.00%) | |
Apr 17, 2019 | 2.441 | 2.441 | 2.441 | 2.441 | 1,000 | +0.02(+0.88%) |
Apr 12, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-1.02%) | |
Apr 10, 2019 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.06%) | |
Apr 09, 2019 | 2.403 | 2.419 | 2.403 | 2.419 | 3,100 | -0.03(-1.27%) |
Apr 08, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.00(+0.02%) |
Apr 05, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.17%) |
Apr 03, 2019 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.20%) | |
Apr 02, 2019 | 2.417 | 2.417 | 2.417 | 26 | +0.00(+0.00%) | |
Mar 29, 2019 | 2.417 | 2.417 | 2.417 | 0 | -0.23(-8.80%) | |
Mar 27, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.33%) | |
Mar 26, 2019 | 2.708 | 2.708 | 2.650 | 2.659 | 1,349 | -0.09(-3.45%) |
Mar 25, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 200 | +0.03(+1.26%) |
Mar 22, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.06(+2.24%) |
Mar 19, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.10(-3.59%) | |
Mar 18, 2019 | 2.759 | 2.759 | 2.759 | 7 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.759 | 2.759 | 2.759 | 0 | -0.06(-2.26%) | |
Mar 12, 2019 | 2.823 | 2.823 | 2.823 | 2.823 | 104 | +0.16(+6.12%) |
Mar 08, 2019 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.31(-10.43%) | |
Mar 04, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |