Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0670 | 0.0800 | 0.0600 | 0.0700 | 32,159 | +0.00(+1.45%) |
May 30, 2012 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 33,810 | +0.00(+4.55%) |
May 29, 2012 | 0.0890 | 0.0890 | 0.0600 | 0.0660 | 9,450 | -0.00(-5.71%) |
May 25, 2012 | 0.0610 | 0.0790 | 0.0600 | 0.0700 | 11,500 | -0.01(-12.50%) |
May 24, 2012 | 0.0900 | 0.0900 | 0.0650 | 0.0800 | 9,850 | -0.01(-11.11%) |
May 23, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,550 | +0.01(+12.64%) |
May 22, 2012 | 0.0650 | 0.0799 | 0.0650 | 0.0799 | 2,300 | +0.01(+22.92%) |
May 21, 2012 | 0.0730 | 0.0800 | 0.0650 | 0.0650 | 24,631 | -0.01(-10.96%) |
May 18, 2012 | 0.0730 | 0.0800 | 0.0730 | 0.0730 | 16,635 | +0.00(+0.00%) |
May 17, 2012 | 0.0730 | 0.0890 | 0.0730 | 0.0730 | 5,072 | -0.02(-18.89%) |
May 15, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 10,799 | +0.00(+0.00%) |
May 11, 2012 | 0.0900 | 0.0900 | 0.0706 | 0.0900 | 5,700 | +0.00(+0.00%) |
May 10, 2012 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 33,182 | +0.02(+25.70%) |
May 09, 2012 | 0.0700 | 0.0716 | 0.0615 | 0.0716 | 105,892 | -0.02(-20.44%) |
May 08, 2012 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 15,950 | +0.00(+0.00%) |
May 07, 2012 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | 4,800 | +0.01(+12.50%) |
May 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,401 | +0.00(+0.00%) |
May 03, 2012 | 0.0800 | 0.1050 | 0.0800 | 0.0800 | 4,989 | +0.00(+0.00%) |
May 02, 2012 | 0.0900 | 0.1080 | 0.0800 | 0.0800 | 47,140 | -0.01(-11.11%) |
May 01, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 14,600 | +0.01(+12.50%) |
Apr 30, 2012 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 30,415 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 44,640 | -0.01(-5.88%) |
Apr 26, 2012 | 0.0920 | 0.1040 | 0.0800 | 0.0850 | 97,550 | -0.02(-19.05%) |
Apr 25, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 209,694 | -0.00(-3.05%) |
Apr 24, 2012 | 0.1083 | 0.1083 | 0.0900 | 0.1083 | 52,350 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0900 | 0.1090 | 0.0900 | 0.1083 | 7,495 | +0.02(+20.33%) |
Apr 20, 2012 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 53,009 | -0.01(-10.09%) |
Apr 19, 2012 | 0.1200 | 0.1200 | 0.1000 | 0.1001 | 93,631 | -0.01(-9.00%) |
Apr 18, 2012 | 0.1102 | 0.1200 | 0.1001 | 0.1100 | 124,871 | -0.00(-0.27%) |
Apr 17, 2012 | 0.1102 | 0.1250 | 0.1102 | 0.1103 | 8,712 | -0.01(-11.76%) |
Apr 16, 2012 | 0.1200 | 0.1250 | 0.1103 | 0.1250 | 16,800 | -0.01(-3.85%) |
Apr 13, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 15,502 | +0.01(+4.00%) |
Apr 12, 2012 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 35,780 | +0.01(+4.17%) |
Apr 11, 2012 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 35,650 | +0.00(+4.35%) |
Apr 10, 2012 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 29,923 | -0.01(-4.96%) |
Apr 09, 2012 | 0.1000 | 0.1210 | 0.1000 | 0.1210 | 16,282 | +0.02(+19.80%) |
Apr 05, 2012 | 0.1300 | 0.1300 | 0.1002 | 0.1010 | 30,450 | -0.01(-8.18%) |
Apr 04, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 15,250 | +0.01(+9.89%) |
Apr 03, 2012 | 0.1250 | 0.1250 | 0.1001 | 0.1001 | 17,250 | -0.01(-9.00%) |
Apr 02, 2012 | 0.1002 | 0.1250 | 0.1001 | 0.1100 | 16,600 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,500 | +0.01(+5.77%) |
Mar 29, 2012 | 0.1040 | 0.1150 | 0.1040 | 0.1040 | 40,120 | -0.01(-5.45%) |
Mar 28, 2012 | 0.1050 | 0.1250 | 0.1040 | 0.1100 | 18,225 | -0.01(-12.00%) |
Mar 27, 2012 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 15,395 | +0.01(+4.17%) |
Mar 26, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 27,077 | +0.01(+14.29%) |
Mar 23, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 19,502 | +0.00(+0.96%) |
Mar 22, 2012 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 11,400 | -0.02(-13.33%) |
Mar 21, 2012 | 0.1200 | 0.1200 | 0.1070 | 0.1200 | 24,950 | +0.00(+0.00%) |
Mar 20, 2012 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 7,190 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 44,655 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 3,550 | +0.02(+16.50%) |
Mar 15, 2012 | 0.1000 | 0.1250 | 0.1000 | 0.1030 | 33,884 | -0.02(-14.17%) |
Mar 14, 2012 | 0.1100 | 0.1250 | 0.1030 | 0.1200 | 68,655 | -0.01(-4.00%) |
Mar 13, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,195 | +0.00(+0.00%) |
Mar 12, 2012 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 13,745 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 17,761 | +0.01(+13.64%) |
Mar 08, 2012 | 0.1130 | 0.1130 | 0.1000 | 0.1100 | 15,370 | -0.01(-8.33%) |
Mar 07, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,750 | +0.01(+9.09%) |
Mar 06, 2012 | 0.1103 | 0.1200 | 0.1100 | 0.1100 | 51,314 | -0.01(-8.33%) |
Mar 05, 2012 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 82,889 | -0.01(-4.00%) |
Mar 02, 2012 | 0.1166 | 0.1250 | 0.1150 | 0.1250 | 13,180 | +0.00(+0.00%) |