Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
May 20, 2021 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 2,306,815 | +0.00(+0.00%) |
May 19, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,995 | -0.00(-54.55%) |
May 18, 2021 | 0.0005 | 0.0020 | 0.0005 | 0.0011 | 378,074 | -0.00(-45.00%) |
May 17, 2021 | 0.0005 | 0.0020 | 0.0005 | 0.0020 | 10,900 | +0.00(+100.00%) |
May 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
May 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
May 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 54,268 | +0.00(+0.00%) |
May 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,824 | +0.00(+0.00%) |
May 06, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
May 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,500 | +0.00(+0.00%) |
May 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | -0.00(-16.67%) |
Apr 29, 2021 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 400,175 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 60,328 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,121,521 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100 | +0.00(+20.00%) |
Apr 23, 2021 | 0.0038 | 0.0038 | 0.0005 | 0.0005 | 600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,300 | -0.00(-86.84%) |
Apr 20, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0005 | 0.0038 | 0.0005 | 0.0038 | 3,100 | +0.00(+660.00%) |
Apr 15, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0032 | 0.0038 | 0.0005 | 0.0005 | 166,500 | -0.00(-86.84%) |
Apr 13, 2021 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+533.33%) |
Apr 12, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 86,400 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100 | -0.00(-45.45%) |
Apr 05, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 01, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 26,100 | -0.00(-7.69%) |
Mar 30, 2021 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 30,100 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 57,800 | -0.00(-65.79%) |
Mar 26, 2021 | 0.0029 | 0.0040 | 0.0029 | 0.0038 | 58,100 | +0.00(+375.00%) |
Mar 25, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 201,900 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 574,030 | -0.00(-33.33%) |
Mar 23, 2021 | 0.0010 | 0.0012 | 0.0004 | 0.0012 | 700 | +0.00(+20.00%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+25.00%) |
Mar 19, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,500 | +0.00(+33.33%) |
Mar 16, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | -0.00(-40.00%) |
Mar 09, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 128,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Mar 02, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 125,916 | +0.00(+20.00%) |