Atlas Resources International Inc (OP: ALSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 0.0600 | 0 | -0.06(-49.79%) | |||
| Apr 28, 2022 | 0.1195 | 0 | -0.01(-5.16%) | |||
| Apr 21, 2022 | 0.1260 | 0 | +0.04(+53.66%) | |||
| Mar 14, 2022 | 0.0820 | 0 | -0.00(-3.53%) | |||
| Mar 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
| Mar 10, 2022 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 19,900 | -0.00(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.